Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
fallend  23.952,35  -0,29%
-70,75  ISIN JP9010C00002 | WKN 969244 16.12.2019  07:35
Aktueller Kurs: 23.952,35
Tageshoch: 24.036,30
Tagestief: 23.950,05
Eröffnung: 23.955,20
Vortag: (13.12.19) 24.023,10
52-Wochenhoch: 24.050,00
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
NIPPON SUISAN 5,57 € 
Positive Veraenderung
+5,95%
TOKYO ELECTRON LTD 208,00 € 
Positive Veraenderung
+4,52%
YAHOO JAPAN 3,36 € 
Positive Veraenderung
+3,70%
ISUZU MOTORS 11,30 € 
Positive Veraenderung
+3,67%
CHUGAI PHARM 83,50 € 
Positive Veraenderung
+3,09%
Bezeichnung Kurs Relation Diff. %
TAIYO YUDEN 25,20 € 
Negative Veraenderung
-5,26%
FUJIKURA 3,90 € 
Negative Veraenderung
-4,88%
YOKOGAWA ELEC. 15,80 € 
Negative Veraenderung
-4,24%
SUMCO 14,90 € 
Negative Veraenderung
-3,87%
KANSAI ELEC PWR 10,20 € 
Negative Veraenderung
-3,77%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 23.952,35 +2,86% +3,02% +9,25% +10,12% +24,79% +38,29%
               
KANSAI ELEC PWR 10,20 €  +2,91% +4,95% -2,78% -17,37% +11,03% +33,42%
KAJIMA 12,00 €  -2,42% -5,47% +6,03% +4,11% -1,39% +113,07%
JXTG HOLDINGS INC. 4,04 €  +1,00% -3,35% +2,62% -11,97% +8,16% +65,90%
JTEKT CORP. 11,10 €  ±0,00% -6,72% +6,63% +10,11% -20,06% -7,61%
JGC HOLDINGS CORP. 14,20 €  +2,17% +3,68% +19,57% +11,20% -13,61% -8,57%
JFE HOLDINGS 12,20 €  +1,67% +10,91% +8,67% -12,87% -11,08% -21,14%
JAPAN TOBACCO 20,15 €  -0,33% +3,98% +7,79% +0,43% -23,70% +6,92%
JAPAN STEEL 18,10 €  +0,55% -6,67% +4,96% +22,84% +12,96% +44,74%
JAPAN POST HOLDINGS CO. 8,65 €  -1,15% +3,61% +3,36% -10,97% -23,45% --%
J.FRONT RETAILING 12,10 €  -0,83% +2,56% +10,11% +6,05% -6,66% +38,87%
ITOCHU 20,64 €  +2,94% +0,59% +10,19% +38,53% +71,10% +183,00%
ISUZU MOTORS 11,30 €  +4,63% +1,80% +10,41% -8,53% +0,22% +27,45%
ISETAN MITSU. 8,20 €  +0,61% -1,80% +15,04% -16,31% -20,29% -12,74%
INPEX 8,80 €  +1,73% +2,92% +8,66% +0,67% -6,61% +17,29%
IHI 21,40 €  +0,95% -4,50% +5,69% -18,85% -17,77% -43,06%
IDEMITSU KOSAN CO. LTD 24,40 €  +1,68% -7,63% -5,08% -11,13% +3,48% +112,51%
HONDA MOTOR 26,12 €  -0,95% -0,31% +9,50% +13,04% +2,15% +24,95%
HITACHI ZOSEN 3,56 €  ±0,00% ±0,00% +21,46% +21,80% -25,95% -14,67%
HITACHI CONSTR. 26,80 €  +6,40% +12,71% +23,20% +31,11% +41,65% +65,87%
HITACHI 35,65 €  +0,03% -0,49% +2,91% +42,00% +45,35% +29,19%
HINO MOTORS 9,45 €  +1,60% +8,57% +24,14% +15,49% +4,55% +6,27%
HASEKO CORP. 11,80 €  +0,86% -0,85% +16,43% +28,31% +36,26% +104,61%
GS YUASA 19,50 €  +0,52% +6,01% +25,07% +1,89% +4,38% +25,11%
FURUKAWA ELECTRIC CO.LTD. 24,80 €  +1,61% -1,56% +18,31% +16,91% -5,13% +109,15%
FUKUOKA FINL GROUP 17,46 €  +3,14% -0,57% +3,63% -7,55% -10,39% -5,74%
FUJITSU 81,26 €  -3,06% +3,34% +18,41% +50,26% +45,41% +99,36%
FUJIKURA 3,90 €  +6,77% +2,50% +24,16% +20,72% -16,61% +53,36%
FUJI HEAVY INDS 22,71 €  -3,00% -8,85% -8,01% +18,96% -34,06% -8,25%
FUJI FILM 43,20 €  +0,47% +0,93% +10,94% +29,45% +28,24% +85,12%
FUJI ELECTRIC 28,20 €  +3,68% -1,40% +1,15% +7,02% +22,08% +88,25%
FAST RETAILING 540,00 €  +5,77% -0,90% +3,54% +18,58% +63,57% +99,93%
FANUC 176,60 €  +1,97% +1,51% +6,88% +37,05% +16,32% +53,22%
FAMILYMART CO. LTD. 21,80 €  +2,91% -7,83% -3,90% -34,42% +50,17% +208,55%
EISAI 67,50 €  -2,90% +12,61% +49,55% -11,18% +30,55% +143,44%
EBARA 27,80 €  -0,71% +2,96% +21,00% +31,24% +15,37% +80,57%
EAST JAP RLWY 80,50 €  -0,62% -3,01% -6,23% +6,24% +5,19% +49,88%
DOWA 34,00 €  +1,19% +3,66% +11,57% +26,12% -3,33% +18,43%
DIC CORP. 25,00 €  +4,10% -3,05% -0,26% -2,83% -4,41% +57,65%
DENTSU 33,80 €  +0,60% +2,45% +3,37% -16,44% -18,33% +12,54%
DENSO 41,00 €  -1,90% +0,49% +4,57% +7,16% +9,43% +23,95%
DENKI KAGAKU 27,20 €  +3,79% -2,14% +12,01% +9,60% +41,65% +126,09%
DENA CO. LTD. 14,50 €  -3,33% +1,40% -11,14% -5,32% -39,93% +60,96%
DAIWA SECS 4,54 €  -1,34% +4,46% +8,57% -3,10% -17,99% -14,21%
DAIWA HOUSE 27,80 €  -0,71% -1,42% -2,12% +3,43% +15,23% +109,65%
DAINIPPON SUM. 17,10 €  -4,44% +13,16% +13,04% -38,64% +17,47% +131,61%
DAINIPPON PRNT 25,00 €  +0,82% +0,82% +8,55% +33,11% +41,68% +101,91%
DAIKIN 129,00 €  -0,76% +3,15% +8,98% +32,72% +57,02% +163,77%
DAIICHI SANKYO 60,00 €  +4,31% +10,00% +6,92% +91,84% +219,05% +492,35%
DAI-ICHI LIFE HOLDINGS 14,93 €  +2,65% +0,03% +10,70% +9,61% -0,59% +42,70%
CYBERAGENT INC. O.N. 31,60 €  -0,63% +6,80% -4,86% -17,02% +50,59% +113,85%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +2,86%
6 Monate +14,22%
5 Jahre +38,29%
1 Monat +3,02%
1 Jahr +10,12%
 
3 Monate +9,25%
3 Jahre +24,79%
 

News zu NIKKEI

News

tagesschau Mittagsbericht vom 16.12.2019

Klimapaket stützt Versorger

Börse 11.45 Uhr Dax nahe neuem Jahreshoch

B5 Börse 11.14 Uhr: Versorgerwerte im Aufwind nach Klimabeschlüssen

Flatex: Anleger bejubeln DeGiro-Kauf

B5 Börse 10.31 Uhr: Anleger bleiben zuversichtlich

Gewinnwarnung von AEG-Mutter Electrolux

Wie geht es weiter mit Boeings Krisenjet?

tagesschau24 Eröffnungsbericht vom 16.12.2019

Isra Vision vertröstet auf 2020

Börse 09.30 Uhr Wie chinesisch wird Daimler?

B5 Börse 09.15 Uhr: Dax steigt um 0,5 Prozent

H&M: Neuausrichtung scheint zu funktionieren

Brandgefahr: Ford startet Pick-up-Rückruf

ARD-Börse: Nationaler Wochenrückblick

B5 Börse 08.24 Uhr: Dax höher erwartet