Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  20.418,81  +0,06%
+13,16  ISIN JP9010C00002 | WKN 969244 16.08.2019  08:35
Aktueller Kurs: 20.418,81
Tageshoch: 20.465,71
Tagestief: 20.300,35
Eröffnung: 20.323,97
Vortag: (16.08.19) 20.405,65
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
ASAHI BREW. 41,86 € 
Positive Veraenderung
+5,97%
NOMURA 3,29 € 
Positive Veraenderung
+5,91%
DAIWA HOUSE 26,97 € 
Positive Veraenderung
+5,58%
SCREEN HOLDINGS CO. LTD. 49,49 € 
Positive Veraenderung
+4,91%
SHIONOGI 49,06 € 
Positive Veraenderung
+4,38%
Bezeichnung Kurs Relation Diff. %
HASEKO CORP. 9,05 € 
Negative Veraenderung
-3,74%
SUMCO 10,46 € 
Negative Veraenderung
-3,70%
RECRUIT HOLDINGS CO.LTD 28,11 € 
Negative Veraenderung
-2,78%
IHI 16,37 € 
Negative Veraenderung
-2,42%
DENSO 35,36 € 
Negative Veraenderung
-2,32%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.418,81 -1,29% -5,18% -3,06% -7,99% +23,03% +33,26%
               
KAO 63,06 €  -1,90% -5,17% -9,50% +0,24% +32,30% +97,41%
KANSAI ELEC PWR 10,47 €  -3,38% +1,63% +2,37% -14,27% +39,17% +48,36%
KAJIMA 10,06 €  -2,37% -14,73% -22,08% -20,27% -21,14% +35,13%
JXTG HOLDINGS INC. 3,58 €  -4,93% -15,87% -19,82% -39,36% +8,61% -4,35%
JTEKT CORP. 9,16 €  -2,85% -12,76% -5,57% -18,07% -28,09% -24,36%
JGC CORP. 10,16 €  -0,20% -13,88% -13,00% -37,16% -22,27% -53,11%
JFE HOLDINGS 10,08 €  -9,87% -18,68% -23,89% -46,39% -17,07% -33,68%
JAPAN TOBACCO 19,04 €  -3,93% -6,65% -5,54% -21,98% -45,72% -26,35%
JAPAN STEEL 13,84 €  -2,84% -7,73% +2,46% -34,90% -36,60% -10,68%
JAPAN POST HOLDINGS CO. 8,32 €  -0,93% -11,52% -14,04% -16,07% -28,18% --%
J.FRONT RETAILING 9,86 €  +1,66% -5,14% +3,70% -20,19% -7,57% -0,59%
ITOCHU 17,24 €  +2,28% -0,32% +6,64% +15,34% +62,33% +80,17%
ISUZU MOTORS 9,08 €  -2,31% -7,39% -9,16% -28,87% -14,22% -14,15%
ISETAN MITSU. 6,29 €  -0,35% -12,67% -12,39% -32,10% -25,15% -30,75%
INPEX 7,56 €  +0,07% -2,41% -4,45% -17,07% +4,75% -30,67%
IHI 16,37 €  -4,38% -17,32% -13,87% -44,21% -34,52% -52,08%
IDEMITSU KOSAN CO. LTD 22,59 €  +1,16% -12,44% -11,74% -43,17% +40,91% +39,74%
HONDA MOTOR 20,49 €  -6,22% -11,68% -10,45% -21,19% -20,89% -18,25%
HITACHI ZOSEN 2,89 €  -0,69% -9,26% -2,89% -24,07% -35,38% -20,05%
HITACHI CONSTR. 18,65 €  -2,42% -15,21% -7,45% -27,47% +14,85% +25,67%
HITACHI 30,85 €  -2,08% -5,93% +0,90% +7,32% +45,54% +7,81%
HINO MOTORS 6,85 €  +1,23% -2,07% -6,34% -26,68% -23,08% -33,06%
HASEKO CORP. 9,05 €  -0,98% -4,25% +0,80% -15,75% +2,32% +54,61%
GS YUASA 15,24 €  -2,77% -9,30% +0,36% -21,86% -12,70% -32,69%
FURUKAWA ELECTRIC CO.LTD. 19,27 €  -2,28% -24,13% -14,74% -28,20% -14,08% +26,13%
FUKUOKA FINL GROUP 14,22 €  -3,94% -12,31% -11,60% -35,80% -16,62% -23,40%
FUJITSU 71,84 €  +4,40% +14,03% +21,72% +19,73% +78,71% +34,28%
FUJIKURA 2,69 €  -4,26% -22,33% -14,74% -45,82% -44,10% -25,43%
FUJI HEAVY INDS 22,51 €  -1,36% +2,34% +4,48% -13,34% -31,97% +8,04%
FUJI FILM 38,63 €  -2,21% -13,00% -6,20% +7,48% +18,72% +70,00%
FUJI ELECTRIC 25,87 €  +0,84% -11,99% -12,18% -21,59% +31,18% +42,52%
FAST RETAILING 526,00 €  +0,19% -9,31% +3,12% +37,99% +66,77% +123,46%
FANUC 151,36 €  +1,95% -2,47% -2,07% -11,15% -1,45% +19,37%
FAMILYMART UNY HLDGS CO. 18,34 €  -0,17% -11,83% -17,22% -14,25% +10,39% +114,29%
EISAI 44,93 €  -2,22% -7,92% -10,98% -41,09% -16,06% +43,48%
EBARA 19,81 €  -8,19% -16,07% -14,36% -28,98% -18,00% -7,87%
EAST JAP RLWY 84,10 €  +1,67% +2,56% +2,82% +6,32% +10,32% +41,78%
DOWA 29,44 €  +8,71% +5,14% +9,79% +17,29% +6,67% -13,79%
DIC CORP. 22,26 €  -1,37% -4,05% +0,88% -21,04% -3,97% +37,58%
DENTSU 30,89 €  +3,35% +0,95% -6,04% -23,12% -32,06% -0,71%
DENSO 35,36 €  -6,95% -5,45% +1,61% -14,38% +2,46% +5,45%
DENKI KAGAKU 23,41 €  +0,36% -8,54% -7,78% -16,38% +31,77% +86,05%
DENA CO. LTD. 17,49 €  +2,10% -3,90% +3,55% +20,04% -31,01% +91,25%
DAIWA SECS 3,68 €  -0,89% -5,10% -3,64% -27,66% -30,53% -38,96%
DAIWA HOUSE 26,97 €  +6,39% +5,35% +6,56% -0,85% +15,22% +83,07%
DAINIPPON SUM. 15,68 €  -0,61% -0,77% -18,77% -7,78% +1,10% +61,06%
DAINIPPON PRNT 19,18 €  +1,37% +0,97% -4,32% +1,18% +8,32% +23,80%
DAIKIN 111,24 €  -4,91% -4,92% +2,45% +7,62% +39,92% +132,69%
DAIICHI SANKYO 60,28 €  +0,82% +21,53% +37,56% +78,29% +184,85% +347,45%
DAI-ICHI LIFE HOLDINGS 11,54 €  -2,20% -11,99% -6,41% -25,40% -0,23% +11,75%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -1,29%
6 Monate -4,06%
5 Jahre +33,26%
1 Monat -5,18%
1 Jahr -7,99%
 
3 Monate -3,06%
3 Jahre +23,03%
 

News zu NIKKEI

News

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: (längere Version) Internationaler Wochenrückblick

Deutsche Bank-AR-Chef Achleitner unter Druck

Tesla-Autos nicht gewünscht

Börse 20.00 Uhr: Das war der Tag an der Börse

B5 Börse 19.15 Uhr: Meitingen/Landkreis Augsburg und SGL Carbon

Thyssenkrupp-Chef Kerkhoff wirbt für die Aufzugssparte

B5 Börse 18.18 Uhr: Muss Deutsche Bank-AR Achleitner gehen?

tagesschau24 Xetra-Schluss-Bericht vom 16.08.2019

Börse 17.45 Uhr: Tageszusammenfassung mit Schluss-DAX

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

Börse 17.30 Uhr: Tageszusammenfassung ohne Schluss-DAX

tagesschau Nachmittagsbericht vom 16.08.2019