Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.548,90  +0,25%
+56,22  ISIN JP9010C00002 | WKN 969244 21.10.2019  08:35
Aktueller Kurs: 22.548,90
Tageshoch: 22.581,28
Tagestief: 22.515,73
Eröffnung: 22.541,22
Vortag: (21.10.19) 22.548,90
52-Wochenhoch: 22.698,80
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
ASAHI BREW. 45,00 € 
Positive Veraenderung
+4,17%
EISAI 46,80 € 
Positive Veraenderung
+3,54%
TEIJIN 17,70 € 
Positive Veraenderung
+2,91%
NIPPON TELEGR. 45,73 € 
Positive Veraenderung
+2,44%
SHIONOGI 50,10 € 
Positive Veraenderung
+2,06%
Bezeichnung Kurs Relation Diff. %
TDK 85,00 € 
Negative Veraenderung
-5,03%
DENSO 39,00 € 
Negative Veraenderung
-3,94%
YAMAHA MOTOR 16,83 € 
Negative Veraenderung
-3,91%
OLYMPUS 11,90 € 
Negative Veraenderung
-3,25%
WEST JAPAN RWY 75,00 € 
Negative Veraenderung
-3,23%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.548,90 +1,54% +2,04% +5,29% -0,29% +31,22% +52,31%
               
SHISEIDO 70,45 €  -3,28% -3,74% +6,85% +26,91% +198,95% +457,12%
ADVANTEST 43,20 €  +7,25% +13,03% +65,33% +165,87% +268,16% +412,29%
DAIICHI SANKYO 55,00 €  +2,78% -6,97% +7,43% +60,59% +164,40% +379,23%
TOKAI CARBON 9,01 €  +1,52% -0,22% +7,63% -42,64% +242,42% +377,80%
YAMAHA 40,60 €  +5,64% +2,62% -1,55% +1,48% +29,33% +339,61%
SONY 53,49 €  +2,00% -0,28% +10,87% +8,88% +79,30% +295,87%
TOKYO ELECTRON LTD 177,00 €  -1,67% -1,67% +27,10% +53,82% +131,34% +292,11%
YASKAWA EL. CORP. 33,35 €  +3,01% +2,12% +12,26% +31,23% +127,34% +265,11%
NICHIREI 19,80 €  ±0,00% -2,23% -6,07% -6,44% +2,66% +238,93%
MARUI GROUP CO. LTD. 19,50 €  +5,32% +3,26% +5,16% +4,10% +51,91% +238,93%
TERUMO 28,20 €  +3,62% +2,75% +13,09% +14,22% +62,87% +234,62%
SCREEN HOLDINGS CO. LTD. 62,00 €  +11,61% +7,72% +36,75% +25,53% +8,74% +232,89%
RECRUIT HOLDINGS CO.LTD 28,40 €  +0,69% +4,64% +0,99% +13,81% +138,92% +225,52%
FAMILYMART CO. LTD. 22,80 €  +3,57% +6,72% +15,94% -11,11% +67,76% +218,91%
CHUGAI PHARM 69,50 €  +3,73% +2,39% +17,58% +33,91% +124,06% +214,59%
BANDAI NAMCO HOLDINGS INC 56,00 €  -2,59% +6,64% +18,24% +77,56% +111,91% +207,33%
TAIYO YUDEN 23,20 €  +1,75% +14,31% +30,78% +23,73% +148,47% +207,12%
NISSAN CHEM. 35,20 €  +2,30% -4,69% -5,83% -21,95% +22,19% +186,59%
KIKKOMAN 42,40 €  +4,37% +1,36% +1,38% -16,83% +44,45% +181,36%
SHIONOGI 50,10 €  -0,32% -0,45% -5,83% -12,68% +10,80% +178,87%
KONAMI 40,00 €  -1,95% -5,16% +7,20% +17,48% +12,42% +174,61%
DAIKIN 119,00 €  +3,45% -3,19% +2,69% +12,74% +42,62% +170,81%
SHOWA DENKO 23,60 €  +0,85% -2,02% +0,83% -44,51% +96,22% +152,92%
SOJITZ CORP. 2,72 €  +1,48% -5,24% -1,81% -9,27% +17,55% +152,77%
AEON 17,50 €  -4,30% +8,83% +17,21% -12,01% +41,11% +146,74%
NISSHIN SEIFUN 16,70 €  +2,42% +1,17% -15,82% -7,70% +26,18% +133,94%
TOHO 37,00 €  -0,53% -2,29% +5,95% +35,54% +36,20% +133,47%
KEISEI ELEC RY CO 36,60 €  +2,78% +1,79% +13,92% +34,16% +68,27% +131,42%
KAO 67,50 €  -1,46% +1,31% +1,31% +5,30% +39,14% +130,90%
CYBERAGENT INC. O.N. 33,20 €  ±0,00% -7,91% +5,01% -21,21% +25,99% +130,66%
DAIWA HOUSE 29,80 €  +6,25% +4,29% +16,02% +16,08% +23,38% +127,17%
NIPPON SUISAN 4,87 €  -1,31% -4,72% -13,16% -17,41% +22,16% +123,50%
TDK 85,00 €  +7,19% +14,03% +33,76% +13,75% +44,27% +122,81%
WEST JAPAN RWY 75,00 €  -0,64% +0,34% +8,27% +34,41% +39,68% +122,50%
TOTO 34,20 €  +2,40% +1,00% -1,68% -0,96% -2,44% +117,92%
TOSOH 12,20 €  +3,36% +1,65% -0,49% +0,82% +8,64% +117,78%
COMSYS HLDGS CORP. 25,69 €  +4,04% +6,24% +15,99% +9,02% +64,95% +117,14%
ITOCHU 18,33 €  +1,83% -3,78% +9,43% +14,92% +68,51% +114,37%
DENKI KAGAKU 24,80 €  +0,81% +1,11% -0,71% -14,82% +26,84% +113,68%
FAST RETAILING 565,00 €  +8,65% +4,73% +2,11% +33,06% +80,43% +111,86%
MARUHA NICHIRO CORP. 22,60 €  +2,68% +1,61% -10,71% -25,37% -6,70% +111,05%
KEIO CORP. 55,50 €  +0,90% -3,10% +0,25% +19,35% +49,45% +110,01%
MEIJI HOLDINGS CO.LTD 63,50 €  -1,55% -6,22% +2,55% +8,16% -30,82% +109,52%
MITSUI CHEMICAL 20,80 €  +4,95% +3,34% +1,90% +3,67% -3,02% +109,07%
SEKISUI HOUSE 18,80 €  +6,11% +10,67% +20,37% +49,80% +34,13% +108,58%
TOKUYAMA CORP. 22,80 €  +5,56% +11,82% +3,73% +6,34% +11,71% +107,46%
SHIN-ETSU CHEM. 98,00 €  +1,03% -0,62% +19,94% +44,20% +49,46% +105,59%
TOKIO MARINE 47,00 €  +1,73% -5,17% +0,43% +11,14% +33,15% +105,52%
HASEKO CORP. 10,80 €  +3,85% +5,43% +14,60% -1,19% +16,34% +104,78%
SOMPO HOLDINGS INC. 34,80 €  +0,58% -9,32% -4,79% -3,76% +20,22% +100,59%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +1,54%
6 Monate +1,49%
5 Jahre +52,31%
1 Monat +2,04%
1 Jahr -0,29%
 
3 Monate +5,29%
3 Jahre +31,22%
 

News zu NIKKEI

News

ARD-Börse: Continental in schwierigem Fahrwasser (neu )

ARD-Börse: Continental in schwierigem Fahrwasser

ARD-Börse: TdT Das (geschäftliche) Geheimrezept von McDonald's

ARD-Börse: TdT Das (geschäftliche) Geheimrezept von McDonald's

Oh weh, Harley

B5 Börse 14.32 Uhr: Conti erwartet Jahresverlust

ARD-Börse: Mietendeckelung stößt auf Kritik an der Börse

Biogen-Aktie mit Hoffnungsschub

UPS im Paketboom

P&G hebt Prognose an

B5 Börse 13.14 Uhr: Die britische Industrie hat den Brexit-Blues

tagesschau24 Mittagsbericht vom 22.10.2019

tagesschau Mittagsbericht vom 22.10.2019

B5 Börse 12.15 Uhr: Dax knapp im Plus

Börse 11.45 Uhr: Übernahmeangebot für Just Eat

B5 Börse 11.14 Uhr: UBS-Aktie trotz Gewinnrückgangs gefragt