Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.620,88  +0,95%
+204,09  ISIN JP9010C00002 | WKN 969244 23.07.2019  08:35
Aktueller Kurs: 21.620,88
Tageshoch: 21.686,53
Tagestief: 21.411,93
Eröffnung: 21.425,44
Vortag: (22.07.19) 21.416,79
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
KAWASAKI KK 11,51 € 
Positive Veraenderung
+6,69%
NSK 8,31 € 
Positive Veraenderung
+6,46%
TOKUYAMA CORP. 23,38 € 
Positive Veraenderung
+6,37%
CHIYODA CORP. 2,88 € 
Positive Veraenderung
+6,02%
FANUC 163,08 € 
Positive Veraenderung
+4,87%
Bezeichnung Kurs Relation Diff. %
DENSO 38,94 € 
Negative Veraenderung
-3,83%
OSAKA GAS 15,80 € 
Negative Veraenderung
-3,15%
NIPPON STEEL 14,48 € 
Negative Veraenderung
-2,83%
ASAHI BREW. 37,88 € 
Negative Veraenderung
-2,63%
SEKISUI HOUSE 15,47 € 
Negative Veraenderung
-2,51%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.620,88 -0,55% +0,61% -3,61% -4,38% +28,81% +39,58%
               
SHISEIDO 66,14 €  -2,10% -4,82% -2,97% +3,86% +167,22% +343,27%
TOKAI CARBON 8,52 €  -2,72% -7,47% -24,13% -43,82% +256,49% +299,00%
SONY 48,12 €  -2,10% +2,45% +11,57% +5,19% +75,12% +291,95%
DAIICHI SANKYO 50,95 €  +6,74% +7,23% +24,93% +42,87% +135,32% +281,51%
YAMAHA 42,39 €  +0,12% +1,48% -7,06% +3,59% +73,49% +273,66%
SHIONOGI 51,26 €  +4,26% +3,97% +3,74% +20,09% +12,03% +230,65%
NICHIREI 21,54 €  -0,44% +3,22% +7,92% +9,27% +33,46% +221,45%
TERUMO 25,41 €  -4,92% -3,66% -1,88% +6,73% +29,74% +208,49%
ADVANTEST 27,06 €  +6,57% +21,27% +3,09% +48,29% +160,17% +200,73%
NISSAN CHEM. 38,22 €  +2,18% -2,43% -5,75% -0,36% +35,90% +196,49%
YASKAWA EL. CORP. 29,97 €  +5,71% +7,48% -8,75% +8,18% +145,08% +189,81%
TOKYO ELECTRON LTD 143,80 €  +3,93% +17,86% -0,53% -0,32% +80,96% +180,26%
MARUI GROUP CO. LTD. 18,93 €  -2,45% +4,59% +7,07% +11,08% +49,40% +174,42%
SCREEN HOLDINGS CO. LTD. 46,00 €  +10,93% +37,89% +8,28% -24,42% -14,09% +163,13%
KIKKOMAN 42,06 €  +7,11% +12,93% -2,55% +4,60% +32,20% +160,06%
NIPPON SUISAN 5,71 €  -0,19% +1,67% -5,49% +42,31% +35,97% +149,25%
CHUGAI PHARM 59,97 €  +0,19% +4,10% +9,93% +40,30% +79,37% +148,88%
MEIJI HOLDINGS CO.LTD 61,84 €  -0,13% -0,18% -10,22% -10,39% -32,09% +143,16%
FAMILYMART UNY HLDGS CO. 20,20 €  -4,71% -5,39% -17,37% +1,32% +60,90% +138,00%
NISSHIN SEIFUN 20,27 €  -0,62% -0,07% -0,25% +18,93% +34,78% +137,44%
DAIKIN 114,50 €  -1,80% +1,30% +2,20% +19,93% +51,05% +131,94%
FAST RETAILING 552,40 €  -1,20% +3,63% +7,88% +41,87% +92,41% +131,09%
SHOWA DENKO 24,00 €  -2,46% -8,72% -23,27% -40,20% +171,04% +126,75%
TAIYO YUDEN 18,20 €  +3,74% +17,56% -14,46% -31,11% +127,64% +126,16%
SOJITZ CORP. 2,81 €  -5,73% -0,87% -7,05% -6,67% +30,03% +123,78%
MARUHA NICHIRO CORP. 26,07 €  -2,42% +1,38% -8,11% -15,73% +15,19% +123,15%
KONAMI 37,58 €  -8,09% -9,20% -4,94% -9,88% +6,77% +121,57%
MITSUI CHEMICAL 20,70 €  +0,02% -3,14% -6,18% -6,58% +23,11% +119,35%
KEISEI ELEC RY CO 32,92 €  -0,37% +0,89% +3,79% +16,79% +40,90% +116,07%
KAO 67,05 €  -1,29% -1,46% +3,49% +7,90% +32,76% +112,31%
FUJI FILM 44,90 €  -0,68% +0,05% +4,87% +27,14% +27,25% +110,71%
WEST JAPAN RWY 71,98 €  +0,11% +1,60% +10,98% +22,21% +28,29% +108,46%
CYBERAGENT INC. O.N. 32,67 €  -0,58% +3,66% -5,51% -36,47% +25,69% +105,77%
TOHO 35,40 €  -10,83% -8,48% +2,01% +45,03% +36,29% +97,21%
TOKIO MARINE 47,30 €  +1,74% +7,17% +5,69% +18,90% +41,78% +96,49%
SOMPO HOLDINGS INC. 36,67 €  +1,53% +8,88% +10,44% +7,15% +33,67% +90,85%
KEIO CORP. 56,01 €  -2,85% -5,26% +7,59% +34,93% +36,96% +90,75%
MITSUBISHI CHEM 6,06 €  -2,54% -1,09% -5,75% -17,55% +33,02% +89,68%
TOKUYAMA CORP. 23,38 €  +0,83% -2,55% +2,28% -13,84% +70,32% +88,83%
TOSOH 12,60 €  +2,15% +3,26% -13,18% -4,70% +44,39% +87,27%
TDK 68,72 €  -1,60% +6,95% -12,38% -22,59% +23,88% +85,32%
KIRIN 19,20 €  +2,16% +2,24% -3,15% -19,30% +24,81% +84,09%
DENA CO. LTD. 17,10 €  -5,10% +1,56% +28,44% +6,10% -27,15% +83,64%
AEON 15,33 €  -0,09% +0,94% -6,69% -10,14% +21,13% +83,34%
DENKI KAGAKU 25,54 €  -1,64% -2,16% -3,78% -10,90% +31,83% +82,93%
TOTO 35,04 €  -0,04% +4,65% -5,41% -8,48% -6,20% +82,73%
YOKOGAWA ELEC. 16,59 €  -4,99% -4,23% -8,52% +11,47% +42,79% +81,84%
ITOCHU 17,11 €  +0,60% +1,43% +7,34% +12,45% +54,48% +81,34%
DAINIPPON SUM. 15,80 €  -1,61% -4,71% -17,89% -14,95% -4,27% +80,98%
SHIN-ETSU CHEM. 82,01 €  +3,43% +5,58% -1,40% +4,22% +55,35% +80,72%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,55%
6 Monate +3,85%
5 Jahre +39,58%
1 Monat +0,61%
1 Jahr -4,38%
 
3 Monate -3,61%
3 Jahre +28,81%
 

News zu NIKKEI

News

tagesschau24 Mittagsbericht vom 23.07.2019

Börse 12.00 Uhr: Conti an der Dax-Spitze

Analystenlob für Hella

Spekulationen um KlöCo

B5 Börse 10.37 Uhr: Chinesen steigen bei Daimler ein

BMW empfohlen

tagesschau24 Eröffnungsbericht vom 23.07.2019

B5 Börse 09.28 Uhr: Dax startet im Plus - Autoaktien gefragt

Morgenmagazin vom 23.07.2019

Chinesen steigen bei Daimler ein

B5 Börse 08.32 Uhr: Robuste Zahlen von der UBS

Börse 8.00 Uhr: Autozulieferer unter Druck

B5 Börse 07.30 Uhr: Freundliche Vorgaben aus Tokio und New York