Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.419,23  +0,70%
+148,06  ISIN JP9010C00002 | WKN 969244 27.05.2020  08:35
Aktueller Kurs: 21.419,23
Tageshoch: 21.475,68
Tagestief: 21.142,72
Eröffnung: 21.249,31
Vortag: (26.05.20) 21.271,17
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
NISSAN MOTOR 3,70 € 
Positive Veraenderung
+14,71%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.419,23 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
DAIICHI SANKYO 77,50 €  +8,33% +20,93% +36,30% +75,44% +324,33% +404,48%
ADVANTEST 45,00 €  +7,41% +12,62% +7,45% +120,50% +223,55% +387,06%
CHUGAI PHARM 124,00 €  +15,32% +11,30% +30,61% +124,67% +299,74% +386,94%
TOKYO ELECTRON 190,30 €  ±0,00% +1,43% -2,83% +61,82% +64,23% +301,06%
TERUMO 33,80 €  +3,73% +10,60% +14,07% +33,27% +98,02% +229,67%
RECRUIT HOLDINGS CO.LTD 30,80 €  +2,05% +28,45% -12,42% +5,20% +103,85% +228,70%
SHISEIDO CO. LTD 56,81 €  +3,83% +0,48% +2,62% -15,13% +102,31% +227,68%
TOKAI CARBON 7,91 €  +3,94% +4,19% -4,16% -7,04% +91,78% +212,10%
BANDAI NAMCO HOLDINGS INC 50,50 €  +7,59% +8,97% +6,29% +16,65% +78,42% +210,36%
YASKAWA EL. CORP. 33,50 €  +8,20% +22,92% +12,50% +29,20% +95,86% +174,62%
NICHIREI CORP. 23,60 €  -1,64% +2,56% +6,99% +7,79% +2,15% +146,05%
YAMAHA CORP. 42,20 €  +4,48% +22,09% -5,10% +1,35% +55,85% +140,20%
TOKUYAMA CORP. 21,60 €  +5,00% +14,13% -0,17% +5,19% +16,03% +124,35%
CYBERAGENT INC. O.N. 45,00 €  +8,02% +19,90% +31,61% +25,44% +56,15% +118,45%
KYOWA KIRIN CO. LTD. 24,00 €  +5,36% +12,38% +8,26% +42,60% +55,80% +108,67%
NISSAN CHEM. 38,20 €  +4,30% +18,29% +1,28% +3,44% +35,13% +106,11%
SHIN-ETSU CHEM. 106,00 €  +2,91% +7,61% -3,50% +42,25% +41,80% +105,09%
SONY 57,70 €  -1,92% -0,98% -0,36% +30,94% +79,33% +104,92%
COMSYS HLDGS CORP. 24,88 €  -5,40% -1,63% +8,98% +19,11% +37,17% +102,96%
KONAMI 31,40 €  +3,38% +10,07% -8,18% -26,01% -25,31% +98,41%
OLYMPUS 14,70 €  +5,63% +4,17% -8,54% +42,05% +83,94% +97,99%
TAIYO YUDEN CO. LTD 24,60 €  +2,48% +7,83% -8,33% +55,62% +106,39% +97,68%
DAIKIN IND. LTD 130,70 €  +2,46% +12,26% +1,29% +15,32% +53,71% +95,12%
SHOWA DENKO 22,20 €  +9,95% +8,25% +1,94% -10,87% +41,34% +92,15%
FUJITSU 93,92 €  +3,72% +4,20% -8,70% +53,77% +48,37% +91,28%
KIKKOMAN 43,20 €  +0,93% +9,05% -1,80% +8,72% +62,30% +81,56%
NTT DOCOMO 25,20 €  -3,08% -10,64% +1,02% +28,04% +29,07% +81,54%
KAO 72,00 €  -3,36% -4,64% +8,27% -0,38% +37,79% +80,96%
ITOCHU CORP. 19,82 €  +0,77% +5,85% -9,39% +20,59% +69,21% +79,17%
NTT DATA 10,60 €  +9,28% +19,77% -8,60% +1,01% +14,80% +75,60%
FAMILYMART CO. LTD. 16,20 €  +0,64% +4,67% -19,21% -31,75% +30,35% +74,27%
AEON 19,30 €  +1,04% +7,18% +10,54% +22,70% +57,95% +72,29%
TREND MICRO 49,40 €  +3,35% +14,35% +5,11% +29,88% +21,97% +70,73%
TOBU RAILWAY 31,20 €  +1,94% +1,28% +15,10% +21,24% +41,12% +64,23%
SONY FINANCIAL HLDG INC. 21,80 €  +2,83% +32,12% +18,63% +18,87% +77,00% +63,09%
KEIO CORP. 51,00 €  +1,96% -2,80% +18,17% -16,75% +48,77% +61,50%
NIPPON SUISAN 4,18 €  +7,22% +6,12% -10,30% -26,38% -5,72% +60,18%
OBAYASHI CORP. 8,55 €  +4,32% +9,03% -11,91% +7,07% -7,13% +59,62%
HITACHI CONSTR.MACH. 24,20 €  +4,42% +12,38% +0,87% +18,76% +24,97% +59,10%
SHIONOGI 50,74 €  +1,93% +3,24% +0,43% +0,62% +8,53% +56,65%
MARUI GROUP CO. LTD. 16,20 €  +11,49% +18,70% -8,47% -6,46% +38,61% +53,86%
KIRIN 17,80 €  +2,31% +2,31% +4,12% -4,57% +1,75% +53,51%
SOFTBANK 40,20 €  +6,26% +6,81% -10,50% -3,43% +14,99% +53,03%
NEC 41,38 €  +1,85% +21,16% +11,47% +29,63% +92,28% +52,43%
NIPPON TEL. TEL. 20,50 €  +2,95% -3,14% -5,34% +9,86% +11,54% +51,72%
TOHO CO. LTD 32,40 €  +1,88% +12,41% +12,85% -12,53% +32,71% +47,16%
KDDI CORP. 25,80 €  -2,99% -3,70% -2,55% +22,74% +21,29% +45,52%
KAJIMA 10,30 €  ±0,00% +12,22% +0,28% -15,25% -17,88% +42,77%
TAISEI 31,20 €  +1,30% +14,71% -2,96% -5,78% -9,59% +40,73%
MARUHA NICHIRO CORP. 19,30 €  +0,53% -1,05% -2,89% -34,04% -19,59% +40,58%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen

tagesschau24 Nachmittagsbericht vom 27.05.2020

Börse 16.00 Uhr: Riesige Hilfspakete treiben Börsen-Kurse an

Aumann erwartet ein anspruchsvolles Jahr

Lufthansa verschiebt Entscheidung zu Rettungspaket

ARD-Börse: Mode in der Krise – verändert Corona die Branche?

Ryanair setzt auf zivilen Ungehorsam

B5 Börse 14.14 Uhr: Europas Anleihemarkt im Fokus

Hornbach bleibt zurückhaltend