Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.419,23  +0,70%
+148,06  ISIN JP9010C00002 | WKN 969244 27.05.2020  08:35
Aktueller Kurs: 21.419,23
Tageshoch: 21.475,68
Tagestief: 21.142,72
Eröffnung: 21.249,31
Vortag: (26.05.20) 21.271,17
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
NISSAN MOTOR 3,70 € 
Positive Veraenderung
+14,71%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.419,23 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
DAIICHI SANKYO 77,50 €  +9,03% +20,77% +39,60% +76,36% +327,70% +403,25%
CHUGAI PHARM 124,00 €  +15,32% +11,30% +30,61% +124,67% +299,74% +386,94%
ADVANTEST CORP. 44,80 €  +8,41% +12,62% +7,97% +122,20% +225,16% +384,70%
TAIYO YUDEN 25,00 €  -0,79% +5,04% -10,87% +56,83% +107,88% +97,41%
RECRUIT HOLDINGS CO.LTD 31,20 €  +8,39% +28,10% -3,23% +7,63% +105,23% +222,27%
SHISEIDO 56,95 €  +3,47% +2,36% +3,75% -14,35% +103,18% +219,75%
TERUMO 33,80 €  +6,17% +13,16% +17,01% +35,38% +98,59% +223,61%
YASKAWA EL. CORP. 33,21 €  +7,79% +19,59% +9,69% +26,45% +96,00% +172,54%
NEC 41,38 €  +1,85% +21,16% +11,47% +29,63% +92,28% +52,43%
TOKAI CARBON 7,91 €  +3,91% +4,19% -4,47% -7,05% +91,78% +212,02%
OLYMPUS 14,60 €  +7,04% ±0,00% -10,59% +37,41% +84,09% +95,68%
SONY CORP. 57,00 €  -2,76% -1,36% -3,06% +32,41% +82,77% +101,82%
BANDAI NAMCO HOLDINGS INC 51,00 €  +8,51% +9,44% +9,90% +17,08% +81,37% +206,98%
SONY FINANCIAL HLDG INC. 21,80 €  +2,83% +32,12% +18,63% +18,87% +77,00% +63,09%
TOKYO ELECTRON 181,30 €  +3,38% +4,88% -2,85% +66,95% +70,56% +296,08%
OMRON CORP. 58,50 €  +1,75% +11,54% +15,73% +46,80% +69,29% +39,53%
ITOCHU CORP. 19,82 €  +0,77% +5,85% -9,39% +20,59% +69,21% +79,17%
FAST RETAILING CO. YN 50 490,00 €  +5,80% +17,33% +3,04% -9,67% +68,41% +31,98%
KIKKOMAN 43,00 €  +0,93% +9,05% -0,91% +8,76% +62,31% +80,67%
TDK 81,50 €  +5,84% +13,99% -7,92% +39,93% +60,96% +24,38%
AEON CO.LTD. 19,20 €  +1,57% +7,78% +11,17% +22,83% +58,03% +72,09%
CYBERAGENT INC. O.N. 45,00 €  +8,02% +19,90% +31,61% +25,44% +56,15% +118,45%
KYOWA KIRIN CO. LTD. 23,60 €  +7,27% +12,38% +9,26% +42,89% +56,03% +108,07%
YAMAHA CORP. 42,20 €  +4,48% +22,09% -5,10% +1,35% +55,85% +140,20%
DAIKIN IND. LTD 129,20 €  +4,30% +13,26% +2,44% +16,37% +54,21% +94,54%
KEIO CORP. 51,00 €  +1,96% -2,80% +18,17% -16,75% +48,77% +61,50%
FUJITSU 93,92 €  +3,72% +4,20% -8,70% +53,77% +48,37% +91,28%
EISAI 66,50 €  +2,36% +8,33% -6,16% +24,89% +48,07% +20,56%
SHIN-ETSU CHEM. 106,00 €  +2,91% +9,84% -2,62% +43,67% +43,06% +104,86%
SHOWA DENKO 22,20 €  +9,95% +8,25% +1,94% -10,87% +41,34% +92,15%
TOBU RAILWAY 31,20 €  +1,94% +1,28% +15,10% +21,24% +41,12% +64,23%
ASTELLAS PHARM. 15,33 €  +0,55% -2,25% -0,05% +19,01% +39,50% +20,45%
KAO 72,50 €  -2,68% -2,03% +9,85% +2,25% +38,74% +79,96%
MARUI GROUP CO. LTD. 16,20 €  +11,49% +18,70% -8,47% -6,46% +38,61% +53,86%
COMSYS HLDGS CORP. 24,88 €  -5,40% -1,63% +8,98% +19,11% +37,17% +102,96%
NISSAN CHEM. 38,20 €  +4,30% +18,29% +1,28% +3,44% +35,13% +106,11%
FUJIFILM HOLDINGS CORP. 41,20 €  -4,69% -6,88% -10,08% -3,11% +33,90% +26,80%
KEISEI EL. RWY 29,40 €  +7,14% +17,19% +0,95% -10,44% +33,89% +38,31%
TOHO CO. LTD 32,40 €  +1,88% +12,41% +12,85% -12,53% +32,71% +47,16%
NTT DOCOMO 25,20 €  -3,08% -10,64% +0,19% +28,03% +31,63% +78,80%
MITSUBISHI CORP. 20,60 €  +2,00% +9,68% -7,84% -6,21% +31,62% +16,00%
MITSUI + CO. 13,70 €  +1,50% +9,76% -9,43% +7,09% +31,19% +29,77%
TOYOTA MOTOR CORP. 57,00 €  +2,75% ±0,00% -8,37% +9,35% +31,02% +4,72%
FAMILYMART CO. LTD. 16,20 €  +0,64% +4,67% -19,21% -31,75% +30,35% +74,27%
ODAKYU EL. RWY 21,40 €  +3,77% +6,80% +22,04% +1,17% +29,14% +31,86%
SEKISUI HOUSE 17,20 €  +3,68% +9,03% -10,11% +23,77% +28,86% +36,24%
SECOM 76,50 €  ±0,00% ±0,00% +6,59% +2,92% +26,68% +31,96%
HITACHI CONSTR.MACH. 24,20 €  +4,42% +12,38% +0,87% +18,76% +24,97% +59,10%
CASIO COMPUTER 16,00 €  +13,48% +12,68% +0,33% +63,01% +23,52% +7,36%
TREND MICRO INC. 50,50 €  +3,91% +14,25% +6,99% +31,11% +23,26% +47,21%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen

tagesschau24 Nachmittagsbericht vom 27.05.2020

Börse 16.00 Uhr: Riesige Hilfspakete treiben Börsen-Kurse an

Aumann erwartet ein anspruchsvolles Jahr

Lufthansa verschiebt Entscheidung zu Rettungspaket

ARD-Börse: Mode in der Krise – verändert Corona die Branche?

Ryanair setzt auf zivilen Ungehorsam

B5 Börse 14.14 Uhr: Europas Anleihemarkt im Fokus

Hornbach bleibt zurückhaltend