Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
fallend  21.407,31  -0,28%
-59,68  ISIN JP9010C00002 | WKN 969244 22.07.2019  04:50
Aktueller Kurs: 21.407,31
Tageshoch: 21.445,03
Tagestief: 21.317,85
Eröffnung: 21.394,75
Vortag: (19.07.19) 21.466,99
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SCREEN HOLDINGS CO. LTD. 44,54 € 
Positive Veraenderung
+9,07%
ADVANTEST 26,40 € 
Positive Veraenderung
+7,38%
KIRIN 19,64 € 
Positive Veraenderung
+5,51%
DAIICHI SANKYO 53,25 € 
Positive Veraenderung
+5,05%
UNITIKA LTD 3,43 € 
Positive Veraenderung
+4,82%
Bezeichnung Kurs Relation Diff. %
DENA CO. LTD. 17,43 € 
Negative Veraenderung
-3,21%
NIPPON STEEL 14,52 € 
Negative Veraenderung
-2,14%
DENSO 37,99 € 
Negative Veraenderung
-1,85%
DAIKIN 114,42 € 
Negative Veraenderung
-1,46%
MITSUBISHI MOT. 4,07 € 
Negative Veraenderung
-0,84%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.407,31 -1,01% +0,62% -3,30% -5,70% +28,37% +39,91%
               
TOKAI CARBON 8,44 €  -2,08% -2,30% -23,77% -45,48% +249,01% +302,62%
SHOWA DENKO 23,74 €  -1,88% -5,79% -22,82% -41,51% +174,99% +133,94%
SHISEIDO 66,73 €  -1,14% -6,20% -1,29% +3,14% +171,19% +358,53%
ADVANTEST 26,40 €  +3,94% +22,45% +1,34% +39,39% +160,51% +203,07%
RECRUIT HOLDINGS CO.LTD 28,52 €  +0,44% +1,19% +15,09% +20,11% +159,47% --%
YASKAWA EL. CORP. 29,20 €  +5,34% +3,25% -10,02% -0,14% +145,79% +192,79%
DAIICHI SANKYO 53,25 €  +10,48% +4,19% +28,78% +45,81% +141,40% +296,44%
MINEBEA 14,78 €  -0,16% +6,04% -3,65% -1,95% +134,65% +70,13%
TAIYO YUDEN 17,19 €  -0,66% +14,80% -17,14% -35,49% +120,33% +120,98%
SONY FINANCIAL HLDG INC. 20,99 €  +0,07% -1,96% +17,70% +32,18% +107,04% +73,70%
SUMCO 11,35 €  +4,15% +14,57% -0,18% -36,97% +90,37% +68,60%
FAST RETAILING 554,20 €  -1,91% +3,26% +8,05% +35,17% +87,23% +133,84%
FUJITSU 62,98 €  +0,77% +3,31% +1,08% +12,26% +85,73% +12,87%
CHUGAI PHARM 59,50 €  +1,71% +3,77% +10,66% +38,69% +84,45% +150,53%
TOKYO ELECTRON LTD 137,82 €  +2,85% +10,97% -1,56% -4,42% +80,62% +170,24%
SOFTBANK 41,80 €  -2,42% +0,13% -9,38% +13,60% +78,81% +48,54%
SONY 47,83 €  -3,57% +2,22% +10,69% +5,56% +75,06% +292,47%
YAMAHA 42,42 €  +0,53% +0,47% -5,79% +6,57% +69,54% +273,26%
TOKUYAMA CORP. 22,03 €  +1,08% +6,99% +2,54% -15,48% +65,43% +91,86%
HITACHI 32,39 €  -1,25% -0,51% +12,74% +7,61% +64,46% +18,86%
FAMILYMART UNY HLDGS CO. 20,63 €  -2,67% -6,52% -14,78% +6,52% +62,21% +147,16%
HITACHI CONSTR. 22,11 €  -0,38% -4,14% -2,19% -19,96% +61,39% +50,90%
COMSYS HLDGS CORP. 22,74 €  +1,54% +2,06% -2,70% +8,21% +55,09% +71,76%
SHIN-ETSU CHEM. 81,39 €  +3,68% +6,69% -1,79% +2,90% +53,18% +82,75%
YOKOGAWA ELEC. 16,67 €  -2,51% -0,79% -6,68% +13,09% +50,19% +86,44%
ITOCHU 17,05 €  -0,29% +0,31% +7,64% +13,67% +49,50% +82,02%
MARUI GROUP CO. LTD. 19,00 €  -2,56% +1,63% +8,05% +13,91% +48,91% +177,66%
NEC 35,79 €  -0,03% +6,22% +21,03% +54,67% +48,63% +32,16%
DAIKIN 114,42 €  -3,85% +1,31% +0,07% +15,69% +48,52% +135,21%
FUJI ELECTRIC 28,52 €  -2,99% -6,92% +0,58% -4,77% +48,08% +56,02%
MITSUBISHI 23,81 €  -2,40% +0,59% -0,15% +1,17% +46,28% +53,79%
IDEMITSU KOSAN CO. LTD 24,93 €  -4,83% -3,43% -12,42% -33,08% +45,80% +64,86%
SUMITOMO 13,35 €  -2,57% +0,75% +6,02% -4,86% +44,40% +32,67%
OKUMA 46,50 €  +2,88% +5,68% -9,94% +2,72% +44,16% +40,23%
ASAHI KASEI 9,20 €  +1,10% -1,00% +2,93% -17,27% +44,13% +62,26%
TOKIO MARINE 46,92 €  +2,01% +4,78% +5,97% +19,68% +43,78% +100,12%
KEISEI ELEC RY CO 33,01 €  -0,57% -0,81% +5,48% +19,43% +42,64% +118,81%
TOSOH 12,37 €  +2,20% +1,36% -13,14% -5,68% +41,91% +86,23%
YOKOHAMA RBR 16,66 €  -0,25% +2,89% -1,76% -4,92% +41,65% +33,61%
TOHO 37,75 €  -2,19% -4,41% +8,52% +52,12% +41,38% +111,24%
SUMITOMO HVY 29,19 €  -0,70% +0,22% -5,78% +1,72% +40,80% +67,02%
ASAHI BREW. 41,16 €  -0,10% +0,82% +5,03% -1,32% +40,65% +83,90%
NISSAN CHEM. 38,30 €  +2,41% -3,25% -4,51% +0,24% +40,26% +206,33%
KEIO CORP. 56,93 €  -1,84% -4,88% +9,65% +39,26% +39,88% +95,30%
SOMPO HOLDINGS INC. 36,61 €  +1,69% +6,72% +10,62% +9,06% +39,23% +94,89%
SUMIT. RLT & DEV 32,85 €  +2,02% -0,82% +2,48% +5,76% +39,01% +7,60%
NICHIREI 22,06 €  +1,22% -0,25% +10,73% +12,23% +38,79% +230,71%
NISSHIN SEIFUN 20,37 €  -0,15% -1,40% +1,22% +21,61% +38,30% +145,72%
MITSUI & CO 14,62 €  -2,51% -0,99% +3,94% +2,99% +37,85% +22,68%
MITSUBISHI CHEM 6,05 €  -1,66% +0,02% -4,91% -16,58% +37,30% +89,41%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -1,01%
6 Monate +3,61%
5 Jahre +39,91%
1 Monat +0,62%
1 Jahr -5,70%
 
3 Monate -3,30%
3 Jahre +28,37%
 

News zu NIKKEI

News

Rückendeckung für Bayer-Chef vom Aufsichtsrat

Schokohersteller setzt jetzt auf Immobilien

Disney schreibt Kinogeschichte

B5 Börse 21.16 Uhr: Software AG enttäuscht

B5 Börse 20.17 Uhr: EZB will angeblich Anleihenkäufe wieder starten

Börse 20:15 Uhr Das war der Tag/ die Woche für DLR

Börse 20:00 Uhr Das war der Tag/ die Woche 19.7.

B5 Börse 19.25 Uhr: Wirecard kommt mit Aldi ins Geschäft

HeidelDruck wird zum "Pennystock"

B5 Börse 18.14 Uhr: Dax beendet schwache Woche mit kleinem Plus

tagesschau24 Xetra-Schluss-Bericht vom 19.07.2019

Börse 18:00 Uhr: Tageszusammenfassung mit Schluss-Dax