Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.548,90  +0,25%
+56,22  ISIN JP9010C00002 | WKN 969244 21.10.2019  08:35
Aktueller Kurs: 22.548,90
Tageshoch: 22.581,28
Tagestief: 22.515,73
Eröffnung: 22.541,22
Vortag: (18.10.19) 22.492,68
52-Wochenhoch: 22.698,80
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DAIWA HOUSE 30,60 € 
Positive Veraenderung
+4,08%
RECRUIT HOLDINGS CO.LTD 29,00 € 
Positive Veraenderung
+3,57%
PANASONIC 7,45 € 
Positive Veraenderung
+3,33%
KDDI 25,00 € 
Positive Veraenderung
+3,31%
DENSO 40,60 € 
Positive Veraenderung
+3,05%
Bezeichnung Kurs Relation Diff. %
SHOWA DENKO 23,80 € 
Negative Veraenderung
-4,80%
YAMATO 14,40 € 
Negative Veraenderung
-4,64%
TAIYO YUDEN 23,20 € 
Negative Veraenderung
-3,33%
TOKAI CARBON 9,04 € 
Negative Veraenderung
-2,62%
MITSUI OSK LINES 24,00 € 
Negative Veraenderung
-2,44%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.548,90 +3,18% +2,42% +6,87% -0,73% +32,59% +48,85%
               
ADVANTEST 44,40 €  +4,35% +13,04% +75,72% +155,62% +262,84% +388,41%
TOKAI CARBON 9,04 €  +3,69% -0,18% +10,09% -40,11% +255,40% +379,25%
SHISEIDO 70,08 €  -1,19% -2,81% +6,88% +34,93% +209,63% +454,43%
DAIICHI SANKYO 55,50 €  +3,70% -5,91% +10,48% +62,84% +164,06% +373,09%
TAIYO YUDEN 23,20 €  +5,26% +18,28% +45,58% +30,08% +163,01% +216,41%
TOKYO ELECTRON LTD 177,00 €  -2,73% +4,31% +33,71% +59,81% +138,25% +294,47%
YASKAWA EL. CORP. 33,24 €  +1,63% +0,89% +17,75% +37,57% +135,74% +250,64%
RECRUIT HOLDINGS CO.LTD 29,00 €  -2,78% +5,26% +1,52% +8,32% +131,95% --%
CHUGAI PHARM 69,50 €  +0,74% +6,50% +17,69% +30,57% +120,02% +198,56%
BANDAI NAMCO HOLDINGS INC 56,50 €  +2,68% +8,10% +22,73% +77,20% +117,60% +218,52%
SHOWA DENKO 23,80 €  +5,04% -0,73% +5,26% -40,86% +112,48% +162,33%
SUMCO 14,70 €  +10,53% +19,65% +35,53% +21,89% +87,86% +72,05%
FAST RETAILING 565,00 €  +7,62% +5,41% +1,60% +29,89% +80,86% +108,65%
MINEBEA 15,40 €  +1,30% +0,68% +7,50% +6,34% +77,47% +61,66%
KEISEI ELEC RY CO 37,00 €  +2,19% +4,78% +16,37% +34,48% +77,45% +133,57%
SONY 53,45 €  +0,67% -0,60% +11,02% +7,51% +72,16% +289,90%
FAMILYMART CO. LTD. 23,20 €  ±0,00% +3,37% +13,89% -5,19% +71,75% +217,66%
TERUMO 28,60 €  +2,86% +6,84% +14,92% +15,62% +71,26% +232,14%
ITOCHU 18,60 €  -0,51% -1,66% +9,31% +12,19% +68,38% +113,82%
MARUI GROUP CO. LTD. 19,80 €  +2,09% +2,95% +3,91% -2,74% +66,08% +230,56%
COMSYS HLDGS CORP. 26,12 €  +0,94% +5,74% +16,11% +6,22% +65,81% +112,22%
NEC 37,60 €  -1,05% -1,61% +6,82% +60,34% +62,70% +53,47%
SHIN-ETSU CHEM. 98,00 €  +2,58% +2,93% +27,86% +45,06% +58,00% +105,74%
KIKKOMAN 43,00 €  +2,87% -0,93% +10,26% -14,75% +55,89% +181,67%
SONY FINANCIAL HLDG INC. 18,72 €  +1,04% -2,02% -10,47% -4,17% +55,81% +59,56%
KEIO CORP. 56,00 €  -2,65% -2,10% -1,79% +17,32% +51,27% +104,80%
HITACHI 33,88 €  +2,72% +0,56% +6,83% +27,58% +50,84% +22,28%
SUMIT. RLT & DEV 33,20 €  +1,23% -2,31% +1,52% +6,35% +50,49% +32,69%
DAIKIN 120,00 €  +4,27% +3,25% +5,06% +9,00% +47,95% +172,76%
AEON 17,80 €  -1,10% +10,05% +20,60% -10,54% +47,95% +144,60%
TDK 89,50 €  +5,99% +13,51% +37,38% +9,65% +46,46% +116,94%
OLYMPUS 12,30 €  ±0,00% +3,64% +26,45% +52,28% +45,68% +83,26%
OKUMA 51,00 €  +1,41% +3,58% +8,89% +13,25% +45,05% +86,21%
WEST JAPAN RWY 77,50 €  -0,65% -0,16% +8,79% +32,74% +44,52% +122,26%
TREND MICRO 44,20 €  -0,46% +0,84% +10,50% -16,17% +44,00% +78,67%
TOHO 37,60 €  -1,56% -0,79% +0,89% +34,76% +43,95% +133,42%
FUJITSU 71,10 €  -2,40% +0,57% +13,57% +24,17% +41,80% +39,57%
TOYOTA TSUSHO 29,60 €  +0,69% -3,82% +13,42% -7,71% +41,12% +67,42%
KAO 67,50 €  -1,46% +3,20% +1,11% +8,12% +40,19% +129,48%
ASAHI BREW. 43,20 €  -3,91% +1,94% +8,91% +18,79% +39,34% +98,16%
SEKISUI HOUSE 19,10 €  +0,53% +11,22% +22,75% +46,87% +35,86% +105,98%
YAMAHA 41,20 €  +6,06% +7,35% +2,44% +1,65% +35,40% +344,59%
DENKI KAGAKU 25,00 €  +1,60% +3,36% +2,11% -14,94% +35,07% +111,67%
TOKIO MARINE 47,00 €  +2,17% -2,58% +2,79% +13,20% +34,76% +103,65%
SUMITOMO 14,00 €  -0,71% -4,91% +5,86% +2,36% +34,38% +73,17%
TOBU RAILWAY 29,60 €  -2,01% +0,19% +18,39% +20,36% +34,25% +62,27%
DAINIPPON PRNT 23,00 €  ±0,00% +0,55% +24,04% +15,75% +33,78% +63,45%
HASEKO CORP. 10,80 €  +1,92% +5,10% +17,78% -1,12% +33,12% +95,72%
KYOCERA 57,00 €  +0,88% -0,09% +1,57% +18,23% +31,68% +72,88%
SUZUKI MOTOR 40,40 €  +6,35% +12,61% +13,11% -9,03% +30,91% +75,94%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +3,18%
6 Monate +1,82%
5 Jahre +48,85%
1 Monat +2,42%
1 Jahr -0,73%
 
3 Monate +6,87%
3 Jahre +32,59%
 

News zu NIKKEI

News

Börse 20.15 Uhr: Sorglose Märkte

B5 Börse 19.19 Uhr Wirecard kündigt Sonderprüfung an

Wella steht schon wieder zum Verkauf

Überraschung: Maersk hebt Prognose an

B5 Börse 18.16 Uhr Anleger setzen auf geregelten Brexit

Börse 18.00 Uhr: Immobilienunternehmen im Minus

tagesschau24 Xetra-Schluss-Bericht vom 21.10.2019

Börse 18.80 Uhr: Immobilienunternehmen im Minus

Börse 17.30 Uhr: Aktien von Vonovia unter Druck

tagesschau Nachmittagsbericht vom 21.10.2019

B5 Börse 16.20 Uhr: US-Börsen starten leicht höher

tagesschau24 Nachmittagsbericht vom 21.10.2019

Börse 16.00 Uhr: Fresenius Medical Care im Visier der Justiz