Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.620,88  +0,95%
+204,09  ISIN JP9010C00002 | WKN 969244 23.07.2019  08:35
Aktueller Kurs: 21.620,88
Tageshoch: 21.686,53
Tagestief: 21.411,93
Eröffnung: 21.425,44
Vortag: (22.07.19) 21.416,79
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
NIPPON LIGHT MET. HLDGS 1,91 € 
Positive Veraenderung
+6,88%
KAWASAKI KK 11,51 € 
Positive Veraenderung
+6,69%
NSK 8,31 € 
Positive Veraenderung
+6,46%
TOKUYAMA CORP. 23,38 € 
Positive Veraenderung
+6,37%
CHIYODA CORP. 2,88 € 
Positive Veraenderung
+6,02%
Bezeichnung Kurs Relation Diff. %
DENSO 38,94 € 
Negative Veraenderung
-3,83%
OSAKA GAS 15,80 € 
Negative Veraenderung
-3,15%
NIPPON STEEL 14,48 € 
Negative Veraenderung
-2,83%
ASAHI BREW. 37,88 € 
Negative Veraenderung
-2,63%
SEKISUI HOUSE 15,47 € 
Negative Veraenderung
-2,51%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.620,88 -0,55% +0,61% -3,61% -4,38% +28,81% +39,58%
               
DENA CO. LTD. 17,10 €  -5,10% +1,56% +28,44% +6,10% -27,15% +83,64%
DAIICHI SANKYO 50,95 €  +6,74% +7,23% +24,93% +42,87% +135,32% +281,51%
KDDI 23,75 €  +1,53% +5,53% +20,44% -1,07% -15,88% +56,93%
HITACHI ZOSEN 3,26 €  +0,36% +8,17% +18,38% -18,17% -27,83% -15,34%
SONY FINANCIAL HLDG INC. 21,09 €  +0,45% +0,19% +18,34% +28,06% +98,28% +74,90%
NEC 35,00 €  -2,30% +7,02% +18,28% +52,40% +49,15% +25,76%
YAHOO JAPAN 2,67 €  -3,16% +4,22% +17,75% -5,57% -31,11% -17,13%
RECRUIT HOLDINGS CO.LTD 29,31 €  +1,11% +1,00% +15,86% +22,04% +162,04% --%
NIPPON TELEGR. 42,24 €  -2,29% +2,13% +14,72% +7,04% -3,47% +69,92%
NTT DOCOMO 21,69 €  +1,39% +7,18% +14,53% -1,08% -14,09% +63,98%
NTT DATA 11,47 €  -2,75% +0,81% +14,37% +20,17% +29,51% --%
SEKISUI HOUSE 15,47 €  +4,39% +9,25% +13,29% +10,97% +6,73% +56,92%
SHINSEI BANK 13,57 €  -2,46% +4,16% +12,73% +1,58% +3,78% -9,42%
TOKYU 15,69 €  -0,62% +1,54% +12,51% +9,88% +8,75% +45,09%
HITACHI 32,71 €  -0,35% +1,25% +12,37% +7,44% +57,45% +14,38%
SONY 48,67 €  -2,10% +2,45% +11,57% +5,19% +75,12% +291,95%
WEST JAPAN RWY 71,98 €  +0,11% +1,60% +10,98% +22,21% +28,29% +108,46%
SOMPO HOLDINGS INC. 36,72 €  +1,53% +8,88% +10,44% +7,15% +33,67% +90,85%
CHUGAI PHARM 59,97 €  +0,19% +4,10% +9,93% +40,30% +79,37% +148,88%
MITSUBISHI EST. 16,40 €  -1,51% -1,47% +9,44% +13,62% -2,35% -11,73%
MITSUI SUMIT. 29,34 €  -0,41% +6,68% +9,20% +11,63% +19,03% +72,53%
SCREEN HOLDINGS CO. LTD. 46,00 €  +10,93% +37,89% +8,28% -24,42% -14,09% +163,13%
NICHIREI 21,54 €  -0,44% +3,22% +7,92% +9,27% +33,46% +221,45%
FAST RETAILING 554,70 €  -1,20% +3,63% +7,88% +41,87% +92,41% +131,09%
SAPPORO 19,85 €  +1,72% +6,36% +7,76% -4,69% -22,38% +26,65%
KYOCERA 57,69 €  -0,63% +1,91% +7,75% +22,59% +34,11% +62,98%
KEIO CORP. 56,01 €  -2,85% -5,26% +7,59% +34,93% +36,96% +90,75%
ITOCHU 17,18 €  +0,60% +1,43% +7,34% +12,45% +54,48% +81,34%
FURUKAWA ELECTRIC CO.LTD. 25,04 €  -2,17% +1,22% +7,09% -10,74% +10,35% +60,53%
MARUI GROUP CO. LTD. 18,93 €  -2,45% +4,59% +7,07% +11,08% +49,40% +174,42%
OKI ELECTRIC 11,27 €  +1,50% +4,32% +6,84% +16,46% -5,92% -28,85%
KUBOTA 13,78 €  -1,87% -2,97% +6,74% -3,65% +11,40% +41,97%
TOKYU FUDOSAN HOLDINGS 5,19 €  -0,83% +5,82% +6,54% -6,91% -4,04% -8,42%
AJINOMOTO 14,75 €  -3,08% -0,92% +6,43% -7,33% -32,60% +31,43%
TORAY 6,41 €  +1,90% -6,59% +6,41% -2,58% -16,65% +28,40%
DAIWA HOUSE 25,72 €  +2,23% +2,09% +6,37% -11,67% +6,81% +72,36%
TOKYO TATEMONO 10,36 €  -3,91% +1,49% +6,16% -5,81% -5,82% -18,61%
TOKIO MARINE 48,00 €  +1,74% +7,17% +5,69% +18,90% +41,78% +96,49%
SUMITOMO 13,39 €  -2,22% +2,43% +5,62% -2,44% +43,53% +35,90%
ASTELLAS PHARM. 12,89 €  +1,02% +7,04% +5,37% -8,29% -12,23% +24,46%
NIPPON KAYAKU 11,08 €  +1,48% +5,21% +5,25% +19,58% +23,20% +17,57%
FUJI FILM 44,24 €  -0,68% +0,05% +4,87% +27,14% +27,25% +110,71%
TOYOTA MOTOR CORP. 58,66 €  +1,93% +6,33% +4,50% +3,51% +17,14% +31,22%
MITSUBISHI HVY 38,06 €  -3,14% -3,27% +3,90% +20,99% -6,07% -20,01%
KEISEI ELEC RY CO 32,92 €  -0,37% +0,89% +3,79% +16,79% +40,90% +116,07%
SHIONOGI 51,40 €  +4,26% +3,97% +3,74% +20,09% +12,03% +230,65%
MITSUI & CO 14,63 €  -0,08% +1,35% +3,68% +2,95% +38,21% +22,49%
MITSUBISHI MAT. 24,95 €  +3,18% +1,22% +3,59% +10,24% +7,91% -7,86%
KAO 67,05 €  -1,29% -1,46% +3,49% +7,90% +32,76% +112,31%
DAI-ICHI LIFE HOLDINGS 12,96 €  -4,30% +1,30% +3,42% -18,01% +22,93% +27,42%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,55%
6 Monate +3,85%
5 Jahre +39,58%
1 Monat +0,61%
1 Jahr -4,38%
 
3 Monate -3,61%
3 Jahre +28,81%
 

News zu NIKKEI

News

tagesschau24 Nachmittagsbericht vom 23.07.2019

Börse 18.00 Uhr: Tageszusammenfassung mit Schlussdax

Börse 17.30 Uhr: Tageszusammenfassung ohne Schlussdax

B5 Börse 17.13 Uhr: Bessere Nachrichten aus der Eurozone

tagesschau Nachmittagsbericht vom 23.07.2019

Mit "X-Pay" gegen Apple und Google

B5 Börse 16.20 Uhr: Gute Zahlen von Coca-Cola und United Tech

Biogen geht's wieder gut

Abertis beflügelt Hochtief

Börse 16.00 Uhr Börse reagiert gelassen auf Wahl von Johnson

tagesschau24 Nachmittagsbericht vom 23.07.2019

B5 Börse 15.16 Uhr: IWF senkt erneut Prognose

B5 Börse 14.22 Uhr: Dax nähert sich Jahreshoch

ARD-Börse: Droht jetzt ein Chaos-Brexit?