Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.548,90  +0,25%
+56,22  ISIN JP9010C00002 | WKN 969244 21.10.2019  08:35
Aktueller Kurs: 22.548,90
Tageshoch: 22.581,28
Tagestief: 22.515,73
Eröffnung: 22.541,22
Vortag: (21.10.19) 22.548,90
52-Wochenhoch: 22.698,80
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
ASAHI BREW. 45,00 € 
Positive Veraenderung
+4,17%
EISAI 46,80 € 
Positive Veraenderung
+3,54%
TEIJIN 17,70 € 
Positive Veraenderung
+2,91%
NIPPON TELEGR. 45,71 € 
Positive Veraenderung
+2,40%
MITSUBISHI UFJFN 4,56 € 
Positive Veraenderung
+1,79%
Bezeichnung Kurs Relation Diff. %
TDK 85,00 € 
Negative Veraenderung
-5,03%
DENSO 39,00 € 
Negative Veraenderung
-3,94%
YAMAHA MOTOR 16,83 € 
Negative Veraenderung
-3,91%
OLYMPUS 11,90 € 
Negative Veraenderung
-3,25%
WEST JAPAN RWY 75,00 € 
Negative Veraenderung
-3,23%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.548,90 +1,54% +2,04% +5,29% -0,29% +31,22% +52,31%
               
ADVANTEST 43,20 €  +7,25% +13,03% +65,33% +165,87% +268,16% +412,29%
CASIO 14,00 €  +4,41% +5,73% +42,24% +12,34% +6,96% +16,42%
SCREEN HOLDINGS CO. LTD. 62,00 €  +11,61% +7,72% +36,75% +25,53% +8,74% +232,89%
TDK 85,00 €  +7,19% +14,03% +33,76% +13,75% +44,27% +122,81%
NOMURA 4,10 €  +0,50% +2,58% +31,67% -4,92% -5,43% -6,88%
TAIYO YUDEN 23,20 €  +1,75% +14,31% +30,78% +23,73% +148,47% +207,12%
SUMCO 14,80 €  +9,70% +21,33% +28,72% +17,98% +77,32% +75,61%
OLYMPUS 11,90 €  +3,36% +3,96% +27,74% +61,10% +48,96% +89,16%
TOKYO ELECTRON LTD 177,00 €  -1,67% -1,67% +27,10% +53,82% +131,34% +292,11%
OMRON CORP. 50,00 €  +10,42% +11,33% +24,91% +53,85% +60,36% --%
JAPAN STEEL 18,40 €  +2,79% +7,77% +22,62% -3,92% -7,67% +41,92%
DAINIPPON PRNT 22,80 €  +1,77% +0,88% +22,52% +15,52% +28,92% +64,38%
SEKISUI HOUSE 18,80 €  +6,11% +10,67% +20,37% +49,80% +34,13% +108,58%
SHIN-ETSU CHEM. 98,00 €  +1,03% -0,62% +19,94% +44,20% +49,46% +105,59%
SUMIT. OSAKA 40,00 €  +4,19% +2,41% +19,92% +17,37% +6,82% +70,01%
TOKYO TATEMONO 12,39 €  -0,58% -0,39% +19,52% +38,46% +7,54% +8,58%
TOBU RAILWAY 29,00 €  +1,37% -0,72% +18,54% +22,16% +32,79% +65,64%
BANDAI NAMCO HOLDINGS INC 56,00 €  -2,59% +6,64% +18,24% +77,56% +111,91% +207,33%
CRED. SAISON CO.LTD 12,20 €  +3,36% +6,92% +18,22% -8,75% -18,49% -11,55%
CHUGAI PHARM 69,50 €  +3,73% +2,39% +17,58% +33,91% +124,06% +214,59%
SEVEN & I 34,80 €  -1,68% +3,58% +17,33% -6,95% -9,88% +25,22%
AEON 17,50 €  -4,30% +8,83% +17,21% -12,01% +41,11% +146,74%
DAIWA HOUSE 29,80 €  +6,25% +4,29% +16,02% +16,08% +23,38% +127,17%
COMSYS HLDGS CORP. 25,69 €  +4,04% +6,24% +15,99% +9,02% +64,95% +117,14%
FAMILYMART CO. LTD. 22,80 €  +3,57% +6,72% +15,94% -11,11% +67,76% +218,91%
SAPPORO 22,20 €  ±0,00% +4,08% +15,72% +32,16% -11,79% +51,63%
TOKYU FUDOSAN HOLDINGS 5,85 €  +2,59% +6,40% +15,38% +21,68% +16,19% +25,93%
ALPS ELECTRIC 17,10 €  ±0,00% +3,99% +15,33% -18,74% -23,75% +44,90%
SECOM 80,00 €  +1,25% +0,65% +15,14% +14,23% +23,55% +91,50%
TOPPAN PRNTNG 16,00 €  +3,16% +3,43% +14,72% +30,82% -2,45% +65,82%
HASEKO CORP. 10,80 €  +3,85% +5,43% +14,60% -1,19% +16,34% +104,78%
FUJIKURA 3,70 €  +3,93% +12,89% +14,59% ±0,00% -32,41% +15,44%
TEIJIN 17,70 €  -1,15% -1,08% +14,54% +11,04% +3,32% +95,90%
SHIMIZU 8,15 €  -2,37% +1,04% +14,54% +9,56% +6,56% +50,19%
FUJI HEAVY INDS 24,57 €  +0,53% -1,66% +14,19% -2,42% -29,48% +3,55%
KAWASAKI KK 12,20 €  +4,24% +12,68% +13,97% -8,62% -45,72% -26,61%
KEISEI ELEC RY CO 36,60 €  +2,78% +1,79% +13,92% +34,16% +68,27% +131,42%
MITSUI OSK LINES 23,80 €  +0,84% +1,07% +13,39% +12,25% +6,71% +5,63%
TERUMO 28,20 €  +3,62% +2,75% +13,09% +14,22% +62,87% +234,62%
TREND MICRO 42,80 €  +3,27% +2,29% +13,07% -13,37% +41,17% +84,88%
MITSUBISHI CHEM 6,75 €  ±0,00% -0,30% +12,61% -4,80% +17,02% +89,71%
TOYOTA TSUSHO 29,20 €  +3,50% -0,72% +12,57% -5,70% +40,32% +71,75%
FUJITSU 71,20 €  -2,07% -2,67% +12,43% +26,18% +42,89% +45,91%
YAMAHA MOTOR 16,83 €  +8,15% +11,32% +12,39% -15,83% -12,17% +29,82%
OTSUKA HOLDINGS CO.LTD. 34,82 €  +1,31% -10,19% +12,35% -17,62% -12,94% +29,52%
YASKAWA EL. CORP. 33,35 €  +3,01% +2,12% +12,26% +31,23% +127,34% +265,11%
YOKOHAMA RBR 18,50 €  +3,89% +3,87% +12,14% +10,85% +20,82% +43,16%
AJINOMOTO 16,60 €  -0,60% -3,63% +11,95% +16,25% -16,63% +21,37%
KYOWA HAKKO 16,60 €  +1,84% -6,93% +11,87% +6,55% +19,80% +95,02%
MITSUI MINING 22,80 €  +4,59% +8,42% +11,63% -7,13% +18,87% +17,40%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +1,54%
6 Monate +1,49%
5 Jahre +52,31%
1 Monat +2,04%
1 Jahr -0,29%
 
3 Monate +5,29%
3 Jahre +31,22%
 

News zu NIKKEI

News

tagesschau24 Nachmittagsbericht vom 22.10.2019

Börse 15.45 Uhr: Aktie von Fresenius Medical Care stürzt ab

ARD-Börse: Continental in schwierigem Fahrwasser

B5 Börse 15.15 Uhr: Wall Street uneinheitlich erwartet

ARD-Börse: Das (geschäftliche) Geheimrezept von McDonald's

Oh weh, Harley

B5 Börse 14.32 Uhr: Conti erwartet Jahresverlust

ARD-Börse: Mietendeckelung stößt auf Kritik an der Börse

Biogen-Aktie mit Hoffnungsschub

UPS im Paketboom

P&G hebt Prognose an

B5 Börse 13.14 Uhr: Die britische Industrie hat den Brexit-Blues

tagesschau24 Mittagsbericht vom 22.10.2019

tagesschau Mittagsbericht vom 22.10.2019

B5 Börse 12.15 Uhr: Dax knapp im Plus

Börse 11.45 Uhr: Übernahmeangebot für Just Eat

B5 Börse 11.14 Uhr: UBS-Aktie trotz Gewinnrückgangs gefragt