Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.419,23  +0,70%
+148,06  ISIN JP9010C00002 | WKN 969244 27.05.2020  08:35
Aktueller Kurs: 21.419,23
Tageshoch: 21.475,68
Tagestief: 21.142,72
Eröffnung: 21.249,31
Vortag: (26.05.20) 21.271,17
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
NISSAN MOTOR 3,70 € 
Positive Veraenderung
+14,71%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.419,23 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
DAIICHI SANKYO 77,50 €  +9,03% +20,77% +39,60% +76,36% +327,70% +403,25%
CYBERAGENT INC. O.N. 46,20 €  +6,94% +18,46% +32,76% +25,03% +51,98% +107,02%
CHUGAI PHARM 124,00 €  +15,32% +11,30% +30,61% +124,67% +299,74% +386,94%
YAMATO HLDGS CO.LTD. 18,20 €  +5,78% +15,09% +25,65% +3,56% +0,44% +0,91%
ODAKYU RLWY 21,40 €  +3,77% +6,80% +22,04% +1,15% +28,12% +31,41%
SONY FINANCIAL HLDG INC. 21,80 €  +2,83% +32,12% +18,63% +18,87% +77,00% +63,09%
KEIO CORP. 51,00 €  +1,96% -2,80% +18,17% -16,75% +48,77% +61,50%
MEIJI HOLDINGS CO.LTD 65,50 €  +2,34% ±0,00% +17,18% +2,65% -5,85% +39,66%
TERUMO 33,80 €  +6,17% +13,16% +17,01% +35,38% +98,59% +223,61%
OSAKA GAS CO. LTD 17,70 €  +0,58% -2,81% +16,80% +8,03% +2,40% -6,86%
OMRON CORP. 58,50 €  +1,75% +11,54% +15,73% +46,80% +69,29% +39,53%
TOBU RAILWAY 31,20 €  +1,94% +1,28% +15,10% +21,24% +41,12% +64,23%
YASKAWA EL. CORP. 32,57 €  +7,20% +21,96% +13,33% +27,34% +92,93% +162,77%
YAHOO JAPAN 3,80 €  +5,43% +11,49% +13,19% +62,49% +5,25% +16,80%
TOHO CO. LTD 32,40 €  +1,88% +12,41% +12,85% -12,53% +32,71% +47,16%
FURUKAWA ELECTRIC CO.LTD. 22,00 €  +26,32% +34,16% +11,73% +1,71% -37,71% +36,66%
NEC 41,38 €  +1,85% +21,16% +11,47% +29,63% +92,28% +52,43%
AEON CO.LTD. 19,20 €  +1,57% +7,78% +11,17% +22,83% +58,03% +72,09%
TOYOBO CO. 12,60 €  +0,81% +21,57% +10,88% +29,59% -8,62% -7,41%
TAKEDA PHARM. 34,95 €  +3,97% +10,18% +10,36% +21,17% -11,61% -2,46%
BANDAI NAMCO HOLDINGS INC 51,00 €  +8,51% +9,44% +9,90% +17,08% +81,37% +206,98%
KAO 72,50 €  -2,68% -2,03% +9,85% +2,25% +38,74% +79,96%
COMSYS HLDGS CORP. 24,76 €  -5,10% -1,74% +9,27% +18,77% +36,83% +100,88%
KYOWA HAKKO 24,00 €  +6,31% +12,38% +9,26% +37,91% +48,74% +88,33%
TOKYO GAS CO. LTD 21,00 €  -1,92% -2,86% +9,25% -6,38% -4,08% -9,96%
ADVANTEST 45,20 €  +7,41% +13,73% +8,94% +126,27% +224,59% +384,60%
SECOM 79,50 €  -0,65% -0,65% +7,04% -0,30% +18,86% +19,52%
NICHIREI CORP. 23,60 €  -1,64% +2,56% +6,99% +7,79% +2,15% +146,05%
TREND MICRO INC. 50,50 €  +3,91% +14,25% +6,99% +31,11% +23,26% +47,21%
RAKUTEN INC. 8,37 €  +2,74% +10,64% +6,28% -4,76% -19,44% -45,24%
KIRIN HOLDINGS CO. LTD. 17,60 €  +2,92% +2,33% +5,39% -5,11% +1,16% +51,51%
UNITIKA LTD 2,98 €  +3,62% +15,32% +5,15% -2,24% -54,02% -31,90%
NITTO DENKO 48,60 €  +3,48% +12,80% +4,76% +23,88% -26,82% -32,52%
SHISEIDO CO. LTD 57,34 €  +4,67% +1,13% +4,71% -15,05% +98,91% +204,29%
DIC CORP. 23,20 €  +8,18% +17,82% +4,39% +11,38% -8,80% +5,36%
SUMITOMO MET.MNG 25,00 €  +1,67% +15,09% +4,27% +6,06% +4,05% -24,45%
DAIKIN 129,75 €  +6,00% +8,72% +4,03% +17,27% +50,59% +82,33%
FAST RETAILING 474,00 €  +8,26% +16,83% +3,51% -9,48% +67,69% +30,34%
OTSUKA HOLDINGS CO.LTD. 36,40 €  -1,10% ±0,00% +3,45% +17,88% -4,75% +37,02%
EAST JAPAN RWY 73,00 €  +8,89% +5,76% +3,10% -15,71% -14,71% -16,78%
HITACHI ZOSEN 3,40 €  +10,39% +17,24% +3,03% +15,06% -18,54% -34,29%
SHOWA DENKO K.K. 21,60 €  +11,92% +10,20% +2,86% -9,98% +29,24% +69,35%
KAJIMA CORP. 10,10 €  -1,50% +10,67% +2,84% -15,10% -18,99% +39,45%
SUMITOMO HVY 21,20 €  +2,00% +12,09% +2,74% -24,50% -21,84% -22,55%
HITACHI CONSTR. 24,00 €  +3,54% +11,43% +2,60% +20,19% +23,33% +56,41%
KOMATSU 18,33 €  +0,71% +8,20% +2,19% -3,11% -6,18% +9,05%
CENTRAL JAP RWY 156,30 €  +6,12% +9,40% +1,96% -12,81% +10,75% +0,69%
DENA CO. LTD. 13,80 €  +4,17% +8,70% +1,75% -28,65% -34,13% -40,23%
MITSUBISHI LOG. 22,60 €  +3,77% +15,18% +1,39% -5,24% +3,98% -9,61%
TOKYU CORP. 14,20 €  +5,84% +5,84% +1,35% -9,01% +17,42% +29,61%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

LPKF verliert Großaktionär

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen

tagesschau24 Nachmittagsbericht vom 27.05.2020

Börse 16.00 Uhr: Riesige Hilfspakete treiben Börsen-Kurse an

Aumann erwartet ein anspruchsvolles Jahr

Lufthansa verschiebt Entscheidung zu Rettungspaket

ARD-Börse: Mode in der Krise – verändert Corona die Branche?

Ryanair setzt auf zivilen Ungehorsam

B5 Börse 14.14 Uhr: Europas Anleihemarkt im Fokus