Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.620,88  +0,95%
+204,09  ISIN JP9010C00002 | WKN 969244 23.07.2019  08:35
Aktueller Kurs: 21.620,88
Tageshoch: 21.686,53
Tagestief: 21.411,93
Eröffnung: 21.425,44
Vortag: (22.07.19) 21.416,79
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
NIPPON LIGHT MET. HLDGS 1,91 € 
Positive Veraenderung
+6,88%
KAWASAKI KK 11,51 € 
Positive Veraenderung
+6,69%
NSK 8,31 € 
Positive Veraenderung
+6,46%
TOKUYAMA CORP. 23,38 € 
Positive Veraenderung
+6,37%
CHIYODA CORP. 2,88 € 
Positive Veraenderung
+6,02%
Bezeichnung Kurs Relation Diff. %
DENSO 38,94 € 
Negative Veraenderung
-3,83%
OSAKA GAS 15,80 € 
Negative Veraenderung
-3,15%
NIPPON STEEL 14,48 € 
Negative Veraenderung
-2,83%
ASAHI BREW. 37,88 € 
Negative Veraenderung
-2,63%
SEKISUI HOUSE 15,47 € 
Negative Veraenderung
-2,51%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.620,88 -0,55% +0,61% -3,61% -4,38% +28,81% +39,58%
               
NEC 35,00 €  -2,30% +7,02% +18,28% +52,40% +49,15% +25,76%
ADVANTEST 28,02 €  +6,57% +21,27% +3,09% +48,29% +160,17% +200,73%
RAKUTEN INC. 9,38 €  -1,73% -13,33% -1,57% +47,07% -5,79% -7,45%
TOHO 35,40 €  -10,83% -8,48% +2,01% +45,03% +36,29% +97,21%
DAIICHI SANKYO 50,95 €  +6,74% +7,23% +24,93% +42,87% +135,32% +281,51%
NIPPON SUISAN 5,71 €  -0,19% +1,67% -5,49% +42,31% +35,97% +149,25%
FAST RETAILING 554,70 €  -1,20% +3,63% +7,88% +41,87% +92,41% +131,09%
CHUGAI PHARM 59,97 €  +0,19% +4,10% +9,93% +40,30% +79,37% +148,88%
KEIO CORP. 56,01 €  -2,85% -5,26% +7,59% +34,93% +36,96% +90,75%
MITSUBISHI LOG. 24,50 €  -1,41% -0,37% -0,02% +31,16% -3,75% +9,52%
SONY FINANCIAL HLDG INC. 21,09 €  +0,45% +0,19% +18,34% +28,06% +98,28% +74,90%
FUJI FILM 44,24 €  -0,68% +0,05% +4,87% +27,14% +27,25% +110,71%
AMADA HOLDINGS CO. LTD. 9,97 €  +2,00% +0,04% +0,47% +22,61% +3,34% +34,59%
KYOCERA 57,69 €  -0,63% +1,91% +7,75% +22,59% +34,11% +62,98%
WEST JAPAN RWY 71,98 €  +0,11% +1,60% +10,98% +22,21% +28,29% +108,46%
RECRUIT HOLDINGS CO.LTD 29,31 €  +1,11% +1,00% +15,86% +22,04% +162,04% --%
MITSUBISHI HVY 38,06 €  -3,14% -3,27% +3,90% +20,99% -6,07% -20,01%
NIPPON PAPER INDS CO.LTD 16,07 €  +1,63% +4,44% -8,64% +20,34% -0,38% +21,32%
NTT DATA 11,47 €  -2,75% +0,81% +14,37% +20,17% +29,51% --%
SHIONOGI 51,40 €  +4,26% +3,97% +3,74% +20,09% +12,03% +230,65%
DAIKIN 116,08 €  -1,80% +1,30% +2,20% +19,93% +51,05% +131,94%
NIPPON KAYAKU 11,08 €  +1,48% +5,21% +5,25% +19,58% +23,20% +17,57%
SOFTBANK 45,85 €  +1,20% +3,60% -4,74% +19,12% +91,34% +55,72%
NISSHIN SEIFUN 20,27 €  -0,62% -0,07% -0,25% +18,93% +34,78% +137,44%
TOKIO MARINE 48,00 €  +1,74% +7,17% +5,69% +18,90% +41,78% +96,49%
ODAKYU RLWY 20,56 €  -1,95% -3,36% +2,36% +17,86% -1,12% +42,97%
KEISEI ELEC RY CO 32,92 €  -0,37% +0,89% +3,79% +16,79% +40,90% +116,07%
OKI ELECTRIC 11,27 €  +1,50% +4,32% +6,84% +16,46% -5,92% -28,85%
TOKYO DOME CORP. 8,25 €  -0,38% -5,87% -5,33% +15,54% +3,85% +18,84%
OLYMPUS 9,61 €  -2,24% -1,15% +0,66% +14,63% +16,39% +47,85%
MITSUBISHI EST. 16,40 €  -1,51% -1,47% +9,44% +13,62% -2,35% -11,73%
OMRON CORP. 43,26 €  -1,33% -2,04% -8,98% +13,30% --% --%
FUJITSU 65,69 €  +0,38% +4,34% +1,49% +13,13% +90,20% +7,20%
TOPPAN PRNTNG 14,43 €  +0,06% +4,15% +1,23% +12,76% -7,21% +25,34%
ITOCHU 17,18 €  +0,60% +1,43% +7,34% +12,45% +54,48% +81,34%
MITSUI SUMIT. 29,34 €  -0,41% +6,68% +9,20% +11,63% +19,03% +72,53%
YOKOGAWA ELEC. 16,59 €  -4,99% -4,23% -8,52% +11,47% +42,79% +81,84%
MARUI GROUP CO. LTD. 18,93 €  -2,45% +4,59% +7,07% +11,08% +49,40% +174,42%
SEKISUI HOUSE 15,47 €  +4,39% +9,25% +13,29% +10,97% +6,73% +56,92%
BRIDGESTONE 34,53 €  +1,87% +2,34% +1,54% +10,94% +13,05% +26,76%
DOWA 28,64 €  +2,75% -0,12% -3,88% +10,57% +18,31% -17,94%
MITSUBISHI MAT. 24,95 €  +3,18% +1,22% +3,59% +10,24% +7,91% -7,86%
KONICA MINOLTA 8,50 €  -4,00% -1,63% -3,98% +10,09% +22,50% +13,28%
TOKYU 15,69 €  -0,62% +1,54% +12,51% +9,88% +8,75% +45,09%
OKUMA 49,43 €  +6,78% +8,70% -6,52% +9,64% +48,81% +44,92%
NICHIREI 21,54 €  -0,44% +3,22% +7,92% +9,27% +33,46% +221,45%
SECOM 70,57 €  -2,97% -7,43% -3,06% +9,04% +6,86% +55,81%
TOKYO ELEC PWR 4,21 €  -6,03% -8,07% -14,43% +8,23% +18,26% +43,05%
YASKAWA EL. CORP. 29,97 €  +5,71% +7,48% -8,75% +8,18% +145,08% +189,81%
KAO 67,05 €  -1,29% -1,46% +3,49% +7,90% +32,76% +112,31%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,55%
6 Monate +3,85%
5 Jahre +39,58%
1 Monat +0,61%
1 Jahr -4,38%
 
3 Monate -3,61%
3 Jahre +28,81%
 

News zu NIKKEI

News

B5 Börse 21.18 Uhr: Coca-Cola auf Rekordhoch

Späte Ostern bringen Metro Umsatzschub

B5 Börse 20.15 Uhr: Zahlen von Metro

Börse 20.15 Uhr: Tagesfazit 23.07. DLF

B5 Börse 19.16 Uhr: Schweizer Franken auf Zwei-Jahres-Hoch

B5 Börse 18.25 Uhr: Dax kann deutlich zulegen

tagesschau24 Nachmittagsbericht vom 23.07.2019

Börse 18.00 Uhr: Tageszusammenfassung mit Schlussdax

Börse 17.30 Uhr: Tageszusammenfassung ohne Schlussdax

Stevia-Schokolade von Lindt & Sprüngli gefragt

B5 Börse 17.13 Uhr: Bessere Nachrichten aus der Eurozone

tagesschau Nachmittagsbericht vom 23.07.2019

Mit "X-Pay" gegen Apple und Google

Jungheinrich stapelt tiefer