Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.548,90  +0,25%
+56,22  ISIN JP9010C00002 | WKN 969244 21.10.2019  08:35
Aktueller Kurs: 22.548,90
Tageshoch: 22.581,28
Tagestief: 22.515,73
Eröffnung: 22.541,22
Vortag: (18.10.19) 22.492,68
52-Wochenhoch: 22.698,80
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DAIWA HOUSE 30,60 € 
Positive Veraenderung
+4,08%
RECRUIT HOLDINGS CO.LTD 29,00 € 
Positive Veraenderung
+3,57%
PANASONIC 7,45 € 
Positive Veraenderung
+3,33%
KDDI 25,00 € 
Positive Veraenderung
+3,31%
DENSO 40,60 € 
Positive Veraenderung
+3,05%
Bezeichnung Kurs Relation Diff. %
SHOWA DENKO 23,80 € 
Negative Veraenderung
-4,80%
YAMATO 14,40 € 
Negative Veraenderung
-4,64%
TAIYO YUDEN 23,20 € 
Negative Veraenderung
-3,33%
TOKAI CARBON 9,04 € 
Negative Veraenderung
-2,62%
MITSUI OSK LINES 24,00 € 
Negative Veraenderung
-2,44%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.548,90 +3,18% +2,42% +6,87% -0,73% +32,59% +48,85%
               
ADVANTEST 44,40 €  +4,35% +13,04% +75,72% +155,62% +262,84% +388,41%
BANDAI NAMCO HOLDINGS INC 56,50 €  +2,68% +8,10% +22,73% +77,20% +117,60% +218,52%
DAIICHI SANKYO 55,50 €  +3,70% -5,91% +10,48% +62,84% +164,06% +373,09%
NEC 37,60 €  -1,05% -1,61% +6,82% +60,34% +62,70% +53,47%
TOKYO ELECTRON LTD 177,00 €  -2,73% +4,31% +33,71% +59,81% +138,25% +294,47%
OLYMPUS 12,30 €  ±0,00% +3,64% +26,45% +52,28% +45,68% +83,26%
SEKISUI HOUSE 19,10 €  +0,53% +11,22% +22,75% +46,87% +35,86% +105,98%
OMRON CORP. 53,00 €  +4,77% +6,96% +20,97% +46,04% --% --%
SHIN-ETSU CHEM. 98,00 €  +2,58% +2,93% +27,86% +45,06% +58,00% +105,74%
YASKAWA EL. CORP. 33,24 €  +1,63% +0,89% +17,75% +37,57% +135,74% +250,64%
SHISEIDO 70,08 €  -1,19% -2,81% +6,88% +34,93% +209,63% +454,43%
TOHO 37,60 €  -1,56% -0,79% +0,89% +34,76% +43,95% +133,42%
KEISEI ELEC RY CO 37,00 €  +2,19% +4,78% +16,37% +34,48% +77,45% +133,57%
RAKUTEN INC. 8,66 €  +1,61% -0,09% -5,83% +34,07% -24,29% +2,51%
WEST JAPAN RWY 77,50 €  -0,65% -0,16% +8,79% +32,74% +44,52% +122,26%
TOKYO TATEMONO 12,41 €  -0,77% +1,11% +16,46% +32,71% +19,76% +7,23%
CHUGAI PHARM 69,50 €  +0,74% +6,50% +17,69% +30,57% +120,02% +198,56%
SAPPORO 22,60 €  -2,61% +2,38% +14,87% +30,54% -9,79% +49,04%
TAIYO YUDEN 23,20 €  +5,26% +18,28% +45,58% +30,08% +163,01% +216,41%
FAST RETAILING 565,00 €  +7,62% +5,41% +1,60% +29,89% +80,86% +108,65%
SCREEN HOLDINGS CO. LTD. 62,50 €  +10,62% +15,53% +53,04% +29,21% +8,09% +233,16%
TOPPAN PRNTNG 16,30 €  +0,63% +2,09% +14,66% +27,78% -1,37% +62,17%
HITACHI 33,88 €  +2,72% +0,56% +6,83% +27,58% +50,84% +22,28%
FUJITSU 71,10 €  -2,40% +0,57% +13,57% +24,17% +41,80% +39,57%
SUMCO 14,70 €  +10,53% +19,65% +35,53% +21,89% +87,86% +72,05%
NIPPON MEAT 38,40 €  -1,05% +3,87% +5,60% +21,47% -10,02% +9,19%
TOBU RAILWAY 29,60 €  -2,01% +0,19% +18,39% +20,36% +34,25% +62,27%
MITSUBISHI EST. 17,30 €  -0,58% +1,35% +3,42% +19,83% +4,19% +4,61%
TOYOTA MOTOR CORP. 60,80 €  -0,98% -1,78% +6,22% +19,36% +15,94% +37,91%
ASAHI BREW. 43,20 €  -3,91% +1,94% +8,91% +18,79% +39,34% +98,16%
SUMIT. OSAKA 39,80 €  +4,74% +3,47% +21,49% +18,38% +5,40% +68,15%
KYOCERA 57,00 €  +0,88% -0,09% +1,57% +18,23% +31,68% +72,88%
KEIO CORP. 56,00 €  -2,65% -2,10% -1,79% +17,32% +51,27% +104,80%
DOWA 30,60 €  -1,95% +0,72% +8,28% +16,74% -7,13% -0,79%
FANUC 173,15 €  +5,40% +1,75% +13,34% +16,40% +2,76% +28,04%
AJINOMOTO 16,60 €  ±0,00% -1,14% +12,57% +16,25% -14,67% +16,82%
KONAMI 40,20 €  -3,85% -3,39% +5,86% +15,87% +13,63% +157,43%
DAINIPPON PRNT 23,00 €  ±0,00% +0,55% +24,04% +15,75% +33,78% +63,45%
TERUMO 28,60 €  +2,86% +6,84% +14,92% +15,62% +71,26% +232,14%
TOKYU 16,90 €  -1,76% -1,39% +7,16% +15,01% +29,58% +76,16%
AMADA HOLDINGS CO. LTD. 9,64 €  +1,22% -0,80% +1,41% +14,11% +1,66% +48,37%
TEIJIN 17,20 €  +0,57% +4,08% +19,06% +13,27% +5,07% +97,85%
OKUMA 51,00 €  +1,41% +3,58% +8,89% +13,25% +45,05% +86,21%
SECOM 81,00 €  -0,62% +1,91% +15,46% +13,22% +26,29% +89,83%
TOKIO MARINE 47,00 €  +2,17% -2,58% +2,79% +13,20% +34,76% +103,65%
MITSUI OSK LINES 24,00 €  +2,50% +3,54% +18,73% +13,16% +13,16% +3,10%
TOKYU FUDOSAN HOLDINGS 5,95 €  ±0,00% +7,23% +12,49% +12,81% +27,32% +22,08%
DAIWA HOUSE 30,60 €  +0,68% +0,91% +17,51% +12,51% +28,72% +118,65%
NIPPON TELEGR. 44,64 €  -4,40% +0,36% +3,99% +12,40% +7,23% +91,46%
MITSUBISHI ELEC. 12,40 €  +1,64% +2,80% +10,34% +12,32% +7,18% +32,58%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +3,18%
6 Monate +1,82%
5 Jahre +48,85%
1 Monat +2,42%
1 Jahr -0,73%
 
3 Monate +6,87%
3 Jahre +32,59%
 

News zu NIKKEI

News

Börse 20.15 Uhr: Sorglose Märkte

B5 Börse 19.19 Uhr Wirecard kündigt Sonderprüfung an

Wella steht schon wieder zum Verkauf

Überraschung: Maersk hebt Prognose an

B5 Börse 18.16 Uhr Anleger setzen auf geregelten Brexit

Börse 18.00 Uhr: Immobilienunternehmen im Minus

tagesschau24 Xetra-Schluss-Bericht vom 21.10.2019

Börse 18.80 Uhr: Immobilienunternehmen im Minus

Börse 17.30 Uhr: Aktien von Vonovia unter Druck

tagesschau Nachmittagsbericht vom 21.10.2019

B5 Börse 16.20 Uhr: US-Börsen starten leicht höher

tagesschau24 Nachmittagsbericht vom 21.10.2019

Börse 16.00 Uhr: Fresenius Medical Care im Visier der Justiz