Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.419,23  +0,70%
+148,06  ISIN JP9010C00002 | WKN 969244 27.05.2020  08:35
Aktueller Kurs: 21.419,23
Tageshoch: 21.475,68
Tagestief: 21.142,72
Eröffnung: 21.249,31
Vortag: (26.05.20) 21.271,17
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
NISSAN MOTOR 3,70 € 
Positive Veraenderung
+14,71%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.419,23 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
ADVANTEST 45,20 €  +7,41% +13,73% +8,94% +126,27% +224,59% +384,60%
CHUGAI PHARM 124,00 €  +15,32% +11,30% +30,61% +124,67% +299,74% +386,94%
DAIICHI SANKYO 77,50 €  +9,03% +20,77% +39,60% +76,36% +327,70% +403,25%
TOKYO ELECTRON LTD 183,60 €  +3,93% +5,12% -4,69% +67,35% +49,17% +223,94%
CASIO COMPUTER 16,00 €  +13,48% +12,68% +0,33% +63,01% +23,52% +7,36%
YAHOO JAPAN 3,80 €  +5,43% +11,49% +13,19% +62,49% +5,25% +16,80%
TAIYO YUDEN 25,00 €  -0,79% +5,04% -10,87% +56,83% +107,88% +97,41%
FUJITSU 93,92 €  +3,72% +4,20% -8,70% +53,77% +48,37% +91,28%
SUMCO 14,20 €  +2,92% +15,57% -6,62% +46,81% +6,53% +17,43%
OMRON CORP. 58,50 €  +1,75% +11,54% +15,73% +46,80% +69,29% +39,53%
SHIN-ETSU CHEM. 106,00 €  +2,91% +9,84% -2,62% +43,67% +43,06% +104,86%
KYOWA KIRIN CO. LTD. 23,60 €  +7,27% +12,38% +9,26% +42,89% +56,03% +108,07%
OLYMPUS 14,70 €  +5,63% +4,17% -8,54% +42,05% +83,94% +97,99%
TDK 81,50 €  +5,84% +13,99% -7,92% +39,93% +60,96% +24,38%
SCREEN HOLDINGS CO. LTD. 42,40 €  +6,34% +12,95% -8,47% +37,42% -27,54% +37,62%
TERUMO 33,80 €  +6,17% +13,16% +17,01% +35,38% +98,59% +223,61%
NOMURA 3,92 €  +2,21% +1,65% -14,21% +34,85% -23,97% -30,53%
SONY 56,06 €  -2,78% -1,38% -2,88% +32,45% +82,54% +102,87%
TREND MICRO INC. 50,50 €  +3,91% +14,25% +6,99% +31,11% +23,26% +47,21%
NEC 41,16 €  -0,24% +19,70% +11,37% +31,02% +90,61% +50,91%
TOYOBO CO. 12,60 €  +0,81% +21,57% +10,88% +29,59% -8,62% -7,41%
YASKAWA EL. CORP. 33,50 €  +8,20% +22,92% +12,50% +29,20% +95,86% +174,62%
HASEKO CORP. 11,10 €  +6,86% +9,55% +0,77% +28,54% +11,53% +21,12%
NTT DOCOMO 25,20 €  -3,08% -10,64% +1,02% +28,04% +29,07% +81,54%
CYBERAGENT INC. O.N. 45,20 €  +4,59% +20,63% +31,79% +26,44% +51,98% +107,02%
EISAI 66,50 €  +2,36% +4,00% -8,11% +25,18% +47,89% +21,43%
ITOCHU CORP. 20,08 €  +4,69% +5,70% -5,77% +25,01% +50,56% +46,60%
NITTO DENKO 48,20 €  +4,41% +11,79% +4,26% +24,13% -27,03% -23,47%
SEKISUI HOUSE 17,20 €  +3,68% +9,03% -10,11% +23,77% +28,86% +36,24%
TOKYO TATEMONO 11,90 €  +8,11% +22,45% -10,45% +23,62% +3,18% -8,57%
KDDI CORP. 26,00 €  -3,62% -3,62% -1,76% +23,30% +11,10% +23,61%
MINEBEA 15,90 €  +1,30% +14,71% -9,03% +23,26% +16,31% +2,18%
AEON CO.LTD. 19,30 €  -2,01% +7,73% +9,86% +23,21% +50,27% +57,60%
ASTELLAS PHARMA INC. 15,54 €  +2,72% -2,77% +1,29% +21,51% +39,24% +18,97%
TOBU RAILWAY 31,20 €  +1,94% +1,28% +15,10% +21,24% +41,12% +64,23%
TAKEDA PHARM. 34,95 €  +3,97% +10,18% +10,36% +21,17% -11,61% -2,46%
HITACHI CONSTR. 24,00 €  +3,54% +11,43% +2,60% +20,19% +23,33% +56,41%
COMSYS HLDGS CORP. 24,88 €  -5,40% -1,63% +8,98% +19,11% +37,17% +102,96%
SONY FINANCIAL HLDG INC. 21,80 €  +2,83% +32,12% +18,63% +18,87% +77,00% +63,09%
OTSUKA HOLDINGS CO.LTD. 36,40 €  -1,10% ±0,00% +3,45% +17,88% -4,75% +37,02%
CRED. SAISON CO.LTD 10,60 €  +4,66% +6,32% -24,05% +17,59% -33,59% -37,84%
DAIKIN 129,75 €  +6,00% +8,72% +4,03% +17,27% +50,59% +82,33%
BANDAI NAMCO HOLDINGS INC 51,00 €  +8,51% +9,44% +9,90% +17,08% +81,37% +206,98%
PANASONIC 8,18 €  +8,07% +23,99% -12,42% +15,67% -23,25% -32,76%
HITACHI ZOSEN 3,40 €  +10,39% +17,24% +3,03% +15,06% -18,54% -34,29%
SKY PERFECT JSAT HLDG.INC 3,68 €  +4,55% +9,52% -7,66% +14,44% +8,30% -14,69%
TOSOH 12,60 €  +0,83% +11,01% -4,01% +12,57% -9,87% +25,00%
OSAKA GAS CO. LTD 17,60 €  +0,57% -2,76% +16,51% +11,46% +9,74% +4,91%
DIC CORP. 23,20 €  +8,18% +17,82% +4,39% +11,38% -8,80% +5,36%
MITSUI MNG SMELTG 19,60 €  +8,05% +18,99% -14,23% +10,84% -37,78% -12,74%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

LPKF verliert Großaktionär

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen

tagesschau24 Nachmittagsbericht vom 27.05.2020

Börse 16.00 Uhr: Riesige Hilfspakete treiben Börsen-Kurse an

Aumann erwartet ein anspruchsvolles Jahr

Lufthansa verschiebt Entscheidung zu Rettungspaket

ARD-Börse: Mode in der Krise – verändert Corona die Branche?

Ryanair setzt auf zivilen Ungehorsam

B5 Börse 14.14 Uhr: Europas Anleihemarkt im Fokus