Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.548,90  +0,25%
+56,22  ISIN JP9010C00002 | WKN 969244 21.10.2019  08:35
Aktueller Kurs: 22.548,90
Tageshoch: 22.581,28
Tagestief: 22.515,73
Eröffnung: 22.541,22
Vortag: (18.10.19) 22.492,68
52-Wochenhoch: 22.698,80
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DAIWA HOUSE 30,60 € 
Positive Veraenderung
+4,08%
RECRUIT HOLDINGS CO.LTD 29,00 € 
Positive Veraenderung
+3,57%
PANASONIC 7,45 € 
Positive Veraenderung
+3,33%
KDDI 25,00 € 
Positive Veraenderung
+3,31%
DENSO 40,60 € 
Positive Veraenderung
+3,05%
Bezeichnung Kurs Relation Diff. %
SHOWA DENKO 23,80 € 
Negative Veraenderung
-4,80%
YAMATO 14,40 € 
Negative Veraenderung
-4,64%
TAIYO YUDEN 23,20 € 
Negative Veraenderung
-3,33%
TOKAI CARBON 9,04 € 
Negative Veraenderung
-2,62%
MITSUI OSK LINES 24,00 € 
Negative Veraenderung
-2,44%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.548,90 +3,18% +2,42% +6,87% -0,73% +32,59% +48,85%
               
SCREEN HOLDINGS CO. LTD. 62,50 €  +10,62% +15,53% +53,04% +29,21% +8,09% +233,16%
SUMCO 14,70 €  +10,53% +19,65% +35,53% +21,89% +87,86% +72,05%
TAIHEIYO CEMENT 25,20 €  +10,26% +7,14% +2,67% -1,38% +7,50% -7,19%
YAMATO 14,40 €  +7,86% -1,65% -13,24% -40,90% -25,67% +3,97%
FAST RETAILING 565,00 €  +7,62% +5,41% +1,60% +29,89% +80,86% +108,65%
SUZUKI MOTOR 40,40 €  +6,35% +12,61% +13,11% -9,03% +30,91% +75,94%
YAMAHA 41,20 €  +6,06% +7,35% +2,44% +1,65% +35,40% +344,59%
TDK 89,50 €  +5,99% +13,51% +37,38% +9,65% +46,46% +116,94%
TOKUYAMA CORP. 22,80 €  +5,56% +13,29% +5,80% +5,60% +3,66% +111,31%
FANUC 173,15 €  +5,40% +1,75% +13,34% +16,40% +2,76% +28,04%
TAIYO YUDEN 23,20 €  +5,26% +18,28% +45,58% +30,08% +163,01% +216,41%
SHOWA DENKO 23,80 €  +5,04% -0,73% +5,26% -40,86% +112,48% +162,33%
ASTELLAS PHARM. 13,94 €  +4,91% +12,73% +13,31% -1,23% +6,82% +25,28%
IHI 21,40 €  +4,90% +7,90% +6,12% -36,71% -15,28% -41,80%
OMRON CORP. 53,00 €  +4,77% +6,96% +20,97% +46,04% --% --%
SUMIT. OSAKA 39,80 €  +4,74% +3,47% +21,49% +18,38% +5,40% +68,15%
YOKOGAWA ELEC. 15,70 €  +4,64% -3,16% -3,62% -12,61% +24,44% +66,68%
PACIFIC METALS 20,40 €  +4,62% +8,85% +11,65% -28,09% -22,64% -16,19%
KUBOTA 14,20 €  +4,48% +0,52% +2,61% -2,98% +2,86% +22,26%
ADVANTEST 44,40 €  +4,35% +13,04% +75,72% +155,62% +262,84% +388,41%
DAIKIN 120,00 €  +4,27% +3,25% +5,06% +9,00% +47,95% +172,76%
KAWASAKI KK 12,30 €  +4,20% +13,47% +16,39% -8,15% -45,49% -24,85%
EBARA 25,40 €  +4,10% +9,81% +10,97% -4,33% -6,62% +25,65%
BRIDGESTONE 35,50 €  +3,93% +2,63% +6,85% +10,34% +10,90% +44,50%
MITSUI CHEMICAL 21,20 €  +3,92% +2,51% +3,95% +4,43% -3,37% +106,33%
MITSUI EN & SHIP 8,15 €  +3,75% +9,33% +11,87% -48,13% -33,97% -48,38%
DAIICHI SANKYO 55,50 €  +3,70% -5,91% +10,48% +62,84% +164,06% +373,09%
TOKAI CARBON 9,04 €  +3,69% -0,18% +10,09% -40,11% +255,40% +379,25%
DAI-ICHI LIFE HOLDINGS 14,14 €  +3,48% +5,05% +9,23% -20,03% +9,15% +32,87%
HINO MOTORS 7,70 €  +3,38% +0,13% +10,58% -12,57% -19,35% -28,28%
JGC HOLDINGS CORP. 12,30 €  +3,36% +1,12% +8,47% -33,66% -22,86% -31,80%
SHINSEI BANK 13,40 €  +3,10% +5,86% -0,06% +0,45% -5,94% -14,47%
CASIO 14,20 €  +2,90% +7,94% +42,68% +8,90% +9,73% +15,15%
OBAYASHI 9,10 €  +2,87% +0,04% +4,87% +11,18% +4,24% +79,36%
NISSAN CHEM. 35,60 €  +2,87% -4,74% -3,93% -21,46% +24,78% +189,15%
KIKKOMAN 43,00 €  +2,87% -0,93% +10,26% -14,75% +55,89% +181,67%
TERUMO 28,60 €  +2,86% +6,84% +14,92% +15,62% +71,26% +232,14%
ASAHI GLASS 28,80 €  +2,84% +8,82% -1,56% -14,30% -1,24% +52,47%
JAPAN STEEL 18,40 €  +2,79% +6,33% +27,53% -4,71% -5,90% +33,43%
FUJIKURA 3,70 €  +2,79% +13,23% +17,22% -1,60% -31,11% +13,13%
MITSUI MINING 22,80 €  +2,75% +5,96% +11,06% -7,82% +13,59% +13,59%
J.FRONT RETAILING 11,20 €  +2,75% +6,30% +11,71% -2,69% -3,84% +17,63%
YOKOHAMA RBR 18,70 €  +2,73% +4,95% +15,83% +8,99% +28,44% +45,47%
HITACHI 33,88 €  +2,72% +0,56% +6,83% +27,58% +50,84% +22,28%
BANDAI NAMCO HOLDINGS INC 56,50 €  +2,68% +8,10% +22,73% +77,20% +117,60% +218,52%
SHIONOGI 49,09 €  +2,64% +3,32% -0,44% -11,40% +11,50% +179,38%
SUMIT. MITSUI FG 30,80 €  +2,63% +0,40% +1,45% -8,50% +6,75% +9,16%
SHIN-ETSU CHEM. 98,00 €  +2,58% +2,93% +27,86% +45,06% +58,00% +105,74%
TAKASHIMAYA 10,10 €  +2,54% -3,61% +1,49% -24,68% -27,94% -18,55%
CRED. SAISON CO.LTD 12,30 €  +2,50% +9,22% +21,98% -12,14% -20,24% -11,76%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +3,18%
6 Monate +1,82%
5 Jahre +48,85%
1 Monat +2,42%
1 Jahr -0,73%
 
3 Monate +6,87%
3 Jahre +32,59%
 

News zu NIKKEI

News

Börse 20.15 Uhr: Sorglose Märkte

B5 Börse 19.19 Uhr Wirecard kündigt Sonderprüfung an

Wella steht schon wieder zum Verkauf

Überraschung: Maersk hebt Prognose an

B5 Börse 18.16 Uhr Anleger setzen auf geregelten Brexit

Börse 18.00 Uhr: Immobilienunternehmen im Minus

tagesschau24 Xetra-Schluss-Bericht vom 21.10.2019

Börse 18.80 Uhr: Immobilienunternehmen im Minus

Börse 17.30 Uhr: Aktien von Vonovia unter Druck

tagesschau Nachmittagsbericht vom 21.10.2019

B5 Börse 16.20 Uhr: US-Börsen starten leicht höher

tagesschau24 Nachmittagsbericht vom 21.10.2019

Börse 16.00 Uhr: Fresenius Medical Care im Visier der Justiz