Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.419,23  +0,70%
+148,06  ISIN JP9010C00002 | WKN 969244 27.05.2020  08:35
Aktueller Kurs: 21.419,23
Tageshoch: 21.475,68
Tagestief: 21.142,72
Eröffnung: 21.249,31
Vortag: (26.05.20) 21.271,17
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
NISSAN MOTOR 3,70 € 
Positive Veraenderung
+14,71%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.419,23 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
FURUKAWA ELECTRIC CO.LTD. 22,00 €  +26,32% +34,16% +11,73% +1,71% -37,71% +36,66%
IHI CORP. 13,70 €  +23,64% +30,77% -32,36% -29,58% -54,20% -68,68%
ALL NIPPON AIR 22,20 €  +18,75% +10,68% -8,80% -24,16% -18,43% -7,32%
HINO MOTORS 6,50 €  +17,92% +25,00% -20,49% -10,11% -37,87% -42,82%
CHUGAI PHARM 124,00 €  +15,32% +11,30% +30,61% +124,67% +299,74% +386,94%
WEST JAPAN RWY 59,00 €  +15,09% +5,17% -7,19% -12,45% -6,34% -1,68%
ALPS ELECTRIC 11,50 €  +14,72% +39,51% -19,05% -20,69% -52,33% -49,40%
TAIHEIYO CEMENT 21,80 €  +14,44% +19,55% -6,96% -21,00% -23,84% -20,92%
SOMPO HOLDINGS INC. 30,80 €  +13,64% +2,74% -12,95% -3,40% -4,87% +3,12%
CASIO COMPUTER 16,00 €  +13,48% +12,68% +0,33% +63,01% +23,52% +7,36%
NTT DATA CORP. 10,60 €  +13,40% +27,17% -2,65% +3,42% +13,97% --%
JAPAN STEEL WKS LTD 13,40 €  +12,93% +25,96% -5,16% +4,59% +9,22% -32,05%
SHOWA DENKO K.K. 21,60 €  +11,92% +10,20% +2,86% -9,98% +29,24% +69,35%
SUZUKI MOTOR 31,00 €  +11,49% +25,00% -14,51% -23,65% -21,91% +4,61%
MARUI GROUP CO. LTD. 16,20 €  +11,49% +18,70% -8,47% -6,46% +38,61% +53,86%
DAIICHI SANKYO CO. LTD 78,50 €  +11,19% +21,37% +38,92% +72,85% +305,32% +351,47%
AGC INC. 27,00 €  +11,02% +27,18% -2,24% -9,69% -19,96% -0,78%
NGK 13,10 €  +10,92% +16,81% -13,16% +8,70% -26,61% -41,33%
KAWASAKI HVY 15,00 €  +10,61% +7,35% -13,61% -26,88% -43,85% -68,49%
HITACHI ZOSEN 3,40 €  +10,39% +17,24% +3,03% +15,06% -18,54% -34,29%
TORAY 4,60 €  +10,19% +9,66% -16,03% -24,15% -35,59% -34,79%
JGC HOLDINGS CORP. 10,00 €  +9,66% +14,20% -17,76% -11,13% -23,41% -41,91%
MITSUBISHI EST. 14,90 €  +9,56% +2,76% -10,30% -13,17% -11,39% -28,24%
YAMAHA MOTOR 13,40 €  +9,50% +15,87% -14,56% -11,73% -34,99% -32,80%
ISUZU MOTORS 8,45 €  +9,33% +28,13% -5,75% -18,16% -24,24% -33,24%
FAST RETAILING CO. YN 50 472,00 €  +9,30% +17,50% +3,07% -9,86% +67,08% +29,81%
SEIKO EPSON CORP. 10,50 €  +9,28% +17,78% -17,62% -15,11% -45,24% -38,64%
YASKAWA EL. CORP. 32,93 €  +9,19% +25,32% +11,41% +27,34% +92,93% +162,77%
HONDA MOTOR 24,00 €  +9,16% +13,50% +0,97% +9,23% +7,05% -9,36%
EAST JAPAN RWY 73,00 €  +8,89% +5,76% +3,10% -15,71% -14,71% -16,78%
KONICA MINOLTA INC. 3,40 €  +8,75% +7,41% -30,26% -54,70% -44,91% -64,67%
BANDAI NAMCO HOLDINGS INC 51,00 €  +8,51% +9,44% +9,90% +17,08% +81,37% +206,98%
GS YUASA CORP. 15,70 €  +8,51% +27,50% -8,97% +1,54% -18,39% -15,20%
ADVANTEST CORP. 44,80 €  +8,41% +12,62% +7,97% +122,20% +225,16% +384,70%
RECRUIT HOLDINGS CO.LTD 31,20 €  +8,39% +28,10% -3,23% +7,63% +105,23% +222,27%
ASAHI GROUP HOLDINGS LTD. 34,20 €  +8,39% +9,80% -6,15% -13,95% +0,67% +23,05%
PANASONIC 8,01 €  +8,33% +22,64% -13,40% +14,65% -22,67% -34,03%
UBE IND. LTD 16,20 €  +8,28% +6,80% -4,54% -4,19% -16,17% +14,49%
TOKYO TATEMONO 11,74 €  +8,27% +22,92% -10,60% +23,12% +2,83% -8,94%
DIC CORP. 23,20 €  +8,18% +17,82% +4,39% +11,38% -8,80% +5,36%
EBARA CORP. 21,60 €  +8,16% +11,58% -6,19% +0,08% -8,72% +3,03%
MITSUI MNG SMELTG 19,60 €  +8,05% +18,99% -14,23% +10,84% -37,78% -12,74%
CYBERAGENT INC. O.N. 45,00 €  +8,02% +19,90% +31,61% +25,44% +56,15% +118,45%
SUMITOMO ELEC. 10,60 €  +7,85% +11,96% -9,65% -4,42% -27,73% -25,81%
MITSUBISHI CHEM 5,15 €  +7,74% -6,36% -20,77% -12,71% -21,58% -10,33%
TOYOTA TSUSHO 22,20 €  +7,69% +7,69% -18,53% -8,75% -10,32% -1,51%
ASAHI KASEI 7,45 €  +7,63% +11,02% -11,21% -22,83% -17,52% -15,98%
DENSO 33,80 €  +7,41% +12,99% -1,14% ±0,00% -11,05% -27,30%
MITSUI OSK LINES 16,60 €  +7,33% +7,33% -14,89% -12,67% -33,07% -44,21%
KYOWA KIRIN CO. LTD. 23,60 €  +7,27% +12,38% +9,26% +42,89% +56,03% +108,07%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen

tagesschau24 Nachmittagsbericht vom 27.05.2020

Börse 16.00 Uhr: Riesige Hilfspakete treiben Börsen-Kurse an

Aumann erwartet ein anspruchsvolles Jahr

Lufthansa verschiebt Entscheidung zu Rettungspaket

ARD-Börse: Mode in der Krise – verändert Corona die Branche?

Ryanair setzt auf zivilen Ungehorsam

B5 Börse 14.14 Uhr: Europas Anleihemarkt im Fokus

Hornbach bleibt zurückhaltend