Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.466,99  +2,00%
+420,75  ISIN JP9010C00002 | WKN 969244 19.07.2019  08:35
Aktueller Kurs: 21.466,99
Tageshoch: 21.474,30
Tagestief: 21.121,90
Eröffnung: 21.146,50
Vortag: (19.07.19) 21.046,24
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SCREEN HOLDINGS CO. LTD. 44,54 € 
Positive Veraenderung
+9,07%
ADVANTEST 26,40 € 
Positive Veraenderung
+7,38%
KIRIN 19,64 € 
Positive Veraenderung
+5,51%
DAIICHI SANKYO 53,25 € 
Positive Veraenderung
+5,05%
UNITIKA LTD 3,43 € 
Positive Veraenderung
+4,82%
Bezeichnung Kurs Relation Diff. %
DENA CO. LTD. 17,43 € 
Negative Veraenderung
-3,21%
NIPPON STEEL 14,52 € 
Negative Veraenderung
-2,14%
DENSO 37,99 € 
Negative Veraenderung
-1,85%
DAIKIN 114,42 € 
Negative Veraenderung
-1,46%
MITSUBISHI MOT. 4,07 € 
Negative Veraenderung
-0,84%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.466,99 -1,01% +0,62% -3,30% -5,70% +28,37% +39,91%
               
DAIICHI SANKYO 53,25 €  +10,48% +4,19% +28,78% +45,81% +141,40% +296,44%
SCREEN HOLDINGS CO. LTD. 44,54 €  +8,65% +36,04% +5,53% -28,48% -13,43% +160,95%
SAPPORO 20,13 €  +5,97% +8,51% +11,10% -0,91% -18,94% +30,37%
SUMIT. MET. MNG 26,70 €  +5,95% +6,76% -5,87% -10,04% +29,09% +8,09%
YASKAWA EL. CORP. 29,20 €  +5,34% +3,25% -10,02% -0,14% +145,79% +192,79%
NTT DOCOMO 22,08 €  +5,14% +9,17% +17,65% +2,32% -8,38% +69,35%
CHIYODA CORP. 2,57 €  +4,57% +0,08% -5,98% -61,32% -57,69% -69,99%
KDDI 24,46 €  +4,53% +7,26% +25,06% +3,56% -9,47% +64,39%
MITSUI MINING 20,74 €  +4,25% +1,20% -12,41% -34,97% +22,03% -3,33%
SUMCO 11,35 €  +4,15% +14,57% -0,18% -36,97% +90,37% +68,60%
TOHO ZINC 20,30 €  +4,10% +2,04% -15,99% -30,12% -35,94% -38,17%
ADVANTEST 26,40 €  +3,94% +22,45% +1,34% +39,39% +160,51% +203,07%
PACIFIC METALS 19,10 €  +3,79% +11,71% -4,94% -22,18% -25,80% -48,36%
SHIN-ETSU CHEM. 81,39 €  +3,68% +6,69% -1,79% +2,90% +53,18% +82,75%
KIRIN 19,64 €  +3,36% +4,62% -0,97% -12,87% +30,49% +89,45%
UNITIKA LTD 3,43 €  +3,19% +15,70% +0,56% -28,18% -29,65% +7,06%
SEKISUI HOUSE 15,44 €  +2,91% +5,08% +10,21% +6,53% +2,32% +52,54%
OKUMA 46,50 €  +2,88% +5,68% -9,94% +2,72% +44,16% +40,23%
TOKYO ELECTRON LTD 137,82 €  +2,85% +10,97% -1,56% -4,42% +80,62% +170,24%
EBARA 23,84 €  +2,76% +0,44% -9,56% -8,02% -1,18% +5,14%
DIC CORP. 23,40 €  +2,65% +2,14% -10,02% -11,51% +19,57% +40,82%
TOYOBO 11,07 €  +2,52% +9,65% -7,36% -19,53% -33,70% -7,73%
NISSAN CHEM. 38,30 €  +2,41% -3,25% -4,51% +0,24% +40,26% +206,33%
KURARAY 10,44 €  +2,39% -1,02% -10,78% -9,81% -6,90% +10,62%
TOSOH 12,37 €  +2,20% +1,36% -13,14% -5,68% +41,91% +86,23%
SUMIT. RLT & DEV 32,85 €  +2,02% -0,82% +2,48% +5,76% +39,01% +7,60%
TOKIO MARINE 46,92 €  +2,01% +4,78% +5,97% +19,68% +43,78% +100,12%
YAMAHA MOTOR 15,50 €  +2,00% -3,58% -18,83% -32,68% +6,92% +20,86%
NSK 7,70 €  +1,95% +3,43% -15,58% -12,63% +7,55% -20,20%
DOWA 28,31 €  +1,85% -0,07% -4,03% +11,56% +19,07% -15,92%
NIPPON KAYAKU 10,90 €  +1,85% +4,01% +5,64% +20,29% +27,69% +19,40%
TOYOTA MOTOR CORP. 58,02 €  +1,79% +4,48% +4,35% +2,62% +19,57% +32,71%
ASTELLAS PHARM. 12,72 €  +1,78% +3,99% +6,16% -6,66% -8,90% +27,72%
UBE 18,21 €  +1,72% +3,16% -5,11% -17,42% +19,48% +47,19%
CHUGAI PHARM 59,50 €  +1,71% +3,77% +10,66% +38,69% +84,45% +150,53%
SOMPO HOLDINGS INC. 36,61 €  +1,69% +6,72% +10,62% +9,06% +39,23% +94,89%
MEIJI HOLDINGS CO.LTD 62,97 €  +1,56% -1,22% -8,70% -8,42% -30,57% +150,23%
COMSYS HLDGS CORP. 22,74 €  +1,54% +2,06% -2,70% +8,21% +55,09% +71,76%
NIPPON PAPER INDS CO.LTD 15,92 €  +1,43% +2,85% -7,64% +22,78% +1,16% +22,98%
SHIONOGI 50,68 €  +1,36% +0,90% +0,86% +17,18% +7,59% +221,02%
OKI ELECTRIC 11,05 €  +1,34% +3,16% +6,66% +16,52% -3,27% -27,38%
MITSUBISHI MAT. 24,92 €  +1,32% +1,42% +3,40% +11,77% +10,48% -5,62%
T&D 9,82 €  +1,23% +5,97% +1,98% -21,07% +15,98% +7,94%
NICHIREI 22,06 €  +1,22% -0,25% +10,73% +12,23% +38,79% +230,71%
MITSUI EN & SHIP 7,54 €  +1,21% +0,45% -15,22% -31,76% -41,23% -48,53%
ASAHI KASEI 9,20 €  +1,10% -1,00% +2,93% -17,27% +44,13% +62,26%
TOKUYAMA CORP. 22,03 €  +1,08% +6,99% +2,54% -15,48% +65,43% +91,86%
OSAKA GAS 15,87 €  +1,06% +3,75% -2,88% -5,78% -10,21% +1,15%
NIPPON SUISAN 5,81 €  +1,04% +2,42% -3,36% +44,07% +34,18% +154,43%
IHI 20,58 €  +0,91% -4,65% -4,54% -27,80% -20,40% -42,03%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -1,01%
6 Monate +3,61%
5 Jahre +39,91%
1 Monat +0,62%
1 Jahr -5,70%
 
3 Monate -3,30%
3 Jahre +28,37%
 

News zu NIKKEI

News

B5 Börse 21.16 Uhr: Software AG enttäuscht

B5 Börse 20.17 Uhr: EZB will angeblich Anleihenkäufe wieder starten

Börse 20:15 Uhr Das war der Tag/ die Woche für DLR

Börse 20:00 Uhr Das war der Tag/ die Woche 19.7.

B5 Börse 19.25 Uhr: Wirecard kommt mit Aldi ins Geschäft

HeidelDruck wird zum "Pennystock"

B5 Börse 18.14 Uhr: Dax beendet schwache Woche mit kleinem Plus

tagesschau24 Xetra-Schluss-Bericht vom 19.07.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18:00 Uhr: Tageszusammenfassung mit Schluss-Dax

Boeing: 737-MAX kostet Milliarden

tagesschau Nachmittagsbericht vom 19.07.2019

Pfeiffer Vacuum rudert zurück

B5 Börse 17.15 Uhr: Wall Street kaum verändert

Tui winkt Entschädigung