Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
fallend  21.416,79  -0,23%
-50,20  ISIN JP9010C00002 | WKN 969244 22.07.2019  08:35
Aktueller Kurs: 21.416,79
Tageshoch: 21.445,03
Tagestief: 21.317,85
Eröffnung: 21.394,75
Vortag: (19.07.19) 21.466,99
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENSO 40,49 € 
Positive Veraenderung
+6,59%
SOFTBANK 44,45 € 
Positive Veraenderung
+6,33%
CHIYODA CORP. 2,72 € 
Positive Veraenderung
+5,64%
KIKKOMAN 42,41 € 
Positive Veraenderung
+4,66%
MITSUBISHI MOT. 4,22 € 
Positive Veraenderung
+3,85%
Bezeichnung Kurs Relation Diff. %
TOHO 35,49 € 
Negative Veraenderung
-6,00%
ASAHI BREW. 38,88 € 
Negative Veraenderung
-5,54%
KDDI 23,55 € 
Negative Veraenderung
-3,70%
NIPPON MEAT 35,14 € 
Negative Veraenderung
-3,05%
FAMILYMART UNY HLDGS CO. 20,01 € 
Negative Veraenderung
-3,03%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.416,79 -1,01% +0,62% -3,30% -5,70% +28,37% +39,91%
               
SCREEN HOLDINGS CO. LTD. 45,70 €  +8,65% +36,04% +5,53% -28,48% -13,43% +160,95%
ADVANTEST 26,85 €  +3,94% +22,45% +1,34% +39,39% +160,51% +203,07%
UNITIKA LTD 3,43 €  +3,19% +15,70% +0,56% -28,18% -29,65% +7,06%
TAIYO YUDEN 17,74 €  -0,66% +14,80% -17,14% -35,49% +120,33% +120,98%
SUMCO 11,42 €  +4,15% +14,57% -0,18% -36,97% +90,37% +68,60%
KAWASAKI KK 10,79 €  -4,56% +13,50% -9,15% -25,38% -50,88% -27,71%
TAKASHIMAYA 10,04 €  -0,51% +12,33% +0,58% -27,19% -23,73% -25,24%
PACIFIC METALS 19,15 €  +3,79% +11,71% -4,94% -22,18% -25,80% -48,36%
HITACHI ZOSEN 3,19 €  +0,75% +11,15% +19,58% -16,48% -28,05% -12,25%
NIPPON YUSEN 14,58 €  -0,78% +11,12% +1,26% -10,07% -9,80% -27,47%
TOKYO ELECTRON LTD 139,26 €  +2,85% +10,97% -1,56% -4,42% +80,62% +170,24%
TOYOBO 11,07 €  +2,52% +9,65% -7,36% -19,53% -33,70% -7,73%
NTT DOCOMO 21,49 €  +5,14% +9,17% +17,65% +2,32% -8,38% +69,35%
SAPPORO 19,53 €  +5,97% +8,51% +11,10% -0,91% -18,94% +30,37%
MITSUI OSK LINES 21,16 €  -1,61% +8,50% -4,08% +4,18% +0,89% -19,58%
KDDI 23,55 €  +4,53% +7,26% +25,06% +3,56% -9,47% +64,39%
KIKKOMAN 42,41 €  +0,31% +7,17% -6,89% +0,63% +25,26% +158,14%
TOKUYAMA CORP. 21,98 €  +1,08% +6,99% +2,54% -15,48% +65,43% +91,86%
SUMIT. MET. MNG 26,61 €  +5,95% +6,76% -5,87% -10,04% +29,09% +8,09%
SOMPO HOLDINGS INC. 36,55 €  +1,69% +6,72% +10,62% +9,06% +39,23% +94,89%
SHIN-ETSU CHEM. 81,71 €  +3,68% +6,69% -1,79% +2,90% +53,18% +82,75%
OTSUKA HOLDINGS CO.LTD. 30,92 €  +0,42% +6,63% +0,50% -21,05% -26,76% +33,20%
J.FRONT RETAILING 10,24 €  -2,19% +6,39% -3,12% -16,76% +7,41% +6,25%
NEC 34,97 €  -0,03% +6,22% +21,03% +54,67% +48,63% +32,16%
MINEBEA 14,74 €  -0,16% +6,04% -3,65% -1,95% +134,65% +70,13%
T&D 9,83 €  +1,23% +5,97% +1,98% -21,07% +15,98% +7,94%
TOKYU FUDOSAN HOLDINGS 5,16 €  +0,10% +5,90% +8,56% -5,32% -1,67% -6,96%
NTT DATA 11,48 €  -2,03% +5,77% +16,18% +20,43% +27,89% --%
OKUMA 48,26 €  +2,88% +5,68% -9,94% +2,72% +44,16% +40,23%
TOKYO TATEMONO 10,38 €  -1,45% +5,57% +8,49% -3,91% -3,83% -16,45%
MARUHA NICHIRO CORP. 25,76 €  -0,70% +5,34% -5,78% -13,37% +18,73% +127,72%
PANASONIC 7,52 €  -2,69% +5,09% -8,59% -32,79% -11,01% -13,84%
SEKISUI HOUSE 15,87 €  +2,91% +5,08% +10,21% +6,53% +2,32% +52,54%
DENSO 40,49 €  -1,07% +5,02% -8,71% -12,79% +10,53% +11,90%
HASEKO CORP. 9,40 €  -1,45% +4,95% -10,40% -16,25% +5,48% +65,80%
TOKIO MARINE 46,80 €  +2,01% +4,78% +5,97% +19,68% +43,78% +100,12%
KIRIN 19,18 €  +3,36% +4,62% -0,97% -12,87% +30,49% +89,45%
FUJIKURA 3,23 €  -2,42% +4,56% -12,04% -38,92% -20,23% -11,73%
TOYOTA MOTOR CORP. 58,10 €  +1,79% +4,48% +4,35% +2,62% +19,57% +32,71%
SHINSEI BANK 13,46 €  -1,07% +4,41% +14,34% +7,50% +3,27% -9,11%
CRED. SAISON CO.LTD 10,40 €  -1,47% +4,19% -6,73% -17,24% -28,76% -31,21%
DAIICHI SANKYO 51,66 €  +10,48% +4,19% +28,78% +45,81% +141,40% +296,44%
NIPPON KAYAKU 10,86 €  +1,85% +4,01% +5,64% +20,29% +27,69% +19,40%
MITSUI SUMIT. 29,08 €  -0,41% +4,01% +9,20% +13,46% +24,25% +75,09%
ASTELLAS PHARM. 12,63 €  +1,78% +3,99% +6,16% -6,66% -8,90% +27,72%
SKY PERFECT JSAT HLDG.INC 3,54 €  -0,21% +3,96% +0,86% -16,69% -11,22% -19,57%
TOPPAN PRNTNG 14,21 €  +0,34% +3,85% +2,22% +14,60% -7,93% +27,52%
CHUGAI PHARM 59,50 €  +1,71% +3,77% +10,66% +38,69% +84,45% +150,53%
OSAKA GAS 16,32 €  +1,06% +3,75% -2,88% -5,78% -10,21% +1,15%
MITSUBISHI ELEC. 11,54 €  -1,09% +3,64% -3,52% +3,60% +8,02% +20,55%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -1,01%
6 Monate +3,61%
5 Jahre +39,91%
1 Monat +0,62%
1 Jahr -5,70%
 
3 Monate -3,30%
3 Jahre +28,37%
 

News zu NIKKEI

News

tagesschau24 Xetra-Schluss-Bericht vom 22.07.2019

Börse 17.30 Uhr: Tageszusammenfassung mit Schlussdax

KlöCo warnt schon wieder

tagesschau Nachmittagsbericht vom 22.07.2019

Angebotsfrist für Osram-Aktien beginnt

B5 Börse 16.13 Uhr: "Verschlafen Sie es nicht wieder"

Traumstart für "König der Löwen"

Wirbel um "Mampfiosi"-Kampagne von McDonald's

tagesschau24 Nachmittagsbericht vom 22.07.2019

Bayer wird Fußpflege-Geschäft los

Börse 16.00 Uhr: Star Market (keine) Konkurrenz für die Nasdaq

Norma auf Sechs-Jahres-Tief

Bundeswehr-Großauftrag für Rheinmetall

Deutsche Top-Manager kaufen weniger Aktien

B5 Börse 15.16 Uhr: Hoffen auf Handelsgespräche

ARD-Börse: Wird Öl teurer?

B5 Börse 14.16 Uhr: Sieben Wochen Frist für Osram-Aktionäre