Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
fallend  23.567,04  -0,44%
-104,09  ISIN JP9010C00002 | WKN 969244 20.10.2020  08:35
Aktueller Kurs: 23.567,04
Tageshoch: 23.674,87
Tagestief: 23.518,29
Eröffnung: 23.587,87
Vortag: (19.10.20) 23.671,13
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
TAKARA 9,30 € 
Positive Veraenderung
+6,90%
DAIWA SECS 3,72 € 
Positive Veraenderung
+4,23%
YAMAHA 39,60 € 
Positive Veraenderung
+3,12%
SONY 64,00 € 
Positive Veraenderung
+2,65%
MITSUI & CO 14,60 € 
Positive Veraenderung
+2,10%
Bezeichnung Kurs Relation Diff. %
KAWASAKI HVY 10,20 € 
Negative Veraenderung
-7,27%
TOKYO GAS 18,30 € 
Negative Veraenderung
-7,11%
WEST JAPAN RWY 37,00 € 
Negative Veraenderung
-6,57%
HASEKO CORP. 10,20 € 
Negative Veraenderung
-6,42%
AMADA CO. LTD. 7,45 € 
Negative Veraenderung
-6,29%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 23.567,04 +0,48% +1,33% +4,29% +5,24% +10,36% +30,55%
               
NTT DOCOMO INC. 30,80 €  +0,65% +48,22% +33,28% +41,73% +77,86% +135,54%
JAPAN STEEL 16,90 €  +4,32% +39,93% +30,32% -5,96% -14,85% +15,69%
J.FRONT RETAILING 6,55 €  +8,66% +22,12% +27,08% -36,66% -41,38% -45,65%
TAIYO YUDEN 30,80 €  +10,00% +21,81% +14,59% +29,61% +145,87% +181,58%
BANDAI NAMCO HOLDINGS INC 63,50 €  +4,07% +16,69% +33,70% +15,01% +141,44% +235,66%
YAHOO JAPAN 6,25 €  +0,81% +15,74% +51,70% +135,91% +74,01% +91,33%
CYBERAGENT INC. O.N. 54,50 €  +0,94% +15,42% +13,00% +58,20% +126,04% +211,45%
FAST RETAILING CO. YN 50 595,00 €  +6,25% +14,42% +22,89% +4,32% --% --%
TOKYO ELECTRON 236,40 €  +3,73% +13,46% +0,19% +33,58% +94,35% +508,18%
HINO MOTORS 5,90 €  ±0,00% +12,96% +1,67% -19,86% -37,85% -28,50%
SOFTBANK 57,04 €  +0,74% +12,68% +11,78% +67,05% +60,37% +153,59%
NITTO DENKO 58,00 €  +0,87% +12,06% +20,07% +32,27% -11,67% +19,09%
SUMCO CORP. 12,68 €  +2,99% +11,54% -0,60% -9,97% --% --%
MITSUI OSK LINES 19,30 €  +9,50% +11,27% +27,06% -18,32% -16,13% -7,03%
FUJIFILM HOLDINGS CORP. 42,20 €  +6,80% +10,46% +15,64% +18,02% +39,24% +43,80%
SHISEIDO CO. LTD 54,89 €  +5,00% +10,46% +1,38% -21,11% --% --%
TOHO 35,60 €  +7,56% +10,12% +38,70% -0,61% +38,05% +80,14%
ADVANTEST 44,80 €  +2,78% +10,08% -17,99% +3,97% +166,61% +600,12%
SCREEN HOLDINGS CO. LTD. 47,40 €  -3,61% +9,59% +10,60% -22,61% -17,77% +123,74%
SUZUKI MOTOR 37,20 €  -3,09% +9,59% +20,76% -4,05% -10,45% +43,72%
DENSO 38,60 €  +2,63% +9,42% +18,59% +2,56% +0,97% +10,86%
TOKAI CARBON 9,72 €  +1,41% +8,98% +23,04% +7,81% +31,05% --%
TDK CORP. 98,00 €  +3,09% +8,87% +14,43% +16,39% +78,20% --%
KAWASAKI KK 10,50 €  +1,92% +7,61% +26,19% -13,82% -51,50% -44,58%
YAMATO 22,20 €  +2,75% +7,28% +1,48% +51,59% +38,78% +30,19%
MARUI GROUP CO. LTD. 16,00 €  -1,22% +7,22% +17,17% -14,91% +36,15% +64,49%
SEVEN & I 27,80 €  +1,45% +6,87% +0,66% -19,19% -13,31% -21,06%
UNITIKA LTD 3,16 €  +1,96% +6,85% +4,00% --% --% --%
NIPPON YUSEN 15,50 €  +1,32% +6,65% +30,85% +0,12% -3,49% -26,16%
TOKYO GAS 18,30 €  +5,35% +6,64% -3,20% -8,24% +0,20% +0,89%
AEON 23,00 €  ±0,00% +6,48% +14,64% +28,98% +86,47% +84,34%
MITSUI CHEMICAL 21,20 €  +2,88% +5,92% +20,55% +5,45% -0,28% +59,01%
DAIWA HOUSE 23,20 €  +4,39% +5,90% +14,97% -16,02% -12,17% +21,83%
DENA CO. LTD. 15,20 €  -1,90% +5,44% +42,20% -1,50% --% --%
YASKAWA EL. CORP. 33,17 €  -0,03% +5,44% +2,55% +0,56% +15,21% +274,52%
OKI ELECTRIC 8,95 €  -1,11% +5,33% +3,49% -20,80% -16,72% -22,04%
JAPAN TOBACCO 15,82 €  -0,64% +5,21% +0,31% -11,16% -32,04% -29,51%
NIPPON STEEL 8,75 €  +2,31% +4,73% +4,12% -29,76% -52,72% -44,44%
CRED. SAISON CO.LTD 9,35 €  +1,60% +4,39% +5,56% -19,91% -39,96% -40,57%
KDDI 22,00 €  +2,78% +4,08% -14,70% -2,84% +11,73% +37,55%
ASAHI GLASS 26,00 €  +5,74% +4,03% +2,38% -7,89% -9,76% +12,90%
KUBOTA 15,60 €  +0,65% +4,00% +20,93% +13,85% +8,57% +32,14%
ASAHI KASEI 7,40 €  +1,33% +3,86% +13,79% -17,31% -17,35% +64,82%
SKY PERFECT JSAT HLDG.INC 3,60 €  +1,69% +3,69% +10,52% +4,39% +5,07% -4,43%
SHIN-ETSU CHEM. 114,00 €  +2,68% +3,50% +11,46% +14,86% +50,64% +159,49%
DENKI KAGAKU 25,40 €  +3,23% +3,50% +23,03% +5,65% +7,81% +55,75%
MITSUI SUMIT. 23,20 €  +6,31% +3,46% +4,35% -11,44% -2,73% +15,24%
SOMPO HOLDINGS INC. 31,20 €  +6,04% +3,42% +6,14% -5,28% +9,85% +34,08%
FUJITSU 109,45 €  +2,63% +3,41% +7,69% +65,01% +84,85% +202,73%
DAI-ICHI LIFE HOLDINGS 12,44 €  ±0,00% +3,26% +17,60% -5,12% -7,59% +1,98%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,48%
6 Monate +18,97%
5 Jahre +30,55%
1 Monat +1,33%
1 Jahr +5,24%
 
3 Monate +4,29%
3 Jahre +10,36%
 

News zu NIKKEI

News

Börse 20.00 Uhr: Das war der Tag

tagesschau24 Xetra-Schluss-Bericht vom 20.10.2020

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 20.10.2020

Grenke gibt Entwarnung, aber...

Erste Corona-Anleihe heiß begehrt

Takkt kommt allmählich wieder in Takt

Gewinnschaden bei der Münchener Rück

Home-Office-Boom treibt Gewinn von Logitech

Börse 15.45 Uhr: Anleger vorsichtig, Blicke in die USA

US-Regierung verklagt Google

tagesschau24 Nachmittagsbericht vom 20.10.2020