Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.620,88  +0,95%
+204,09  ISIN JP9010C00002 | WKN 969244 23.07.2019  08:35
Aktueller Kurs: 21.620,88
Tageshoch: 21.686,53
Tagestief: 21.411,93
Eröffnung: 21.425,44
Vortag: (22.07.19) 21.416,79
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
KAWASAKI KK 11,51 € 
Positive Veraenderung
+6,69%
NSK 8,31 € 
Positive Veraenderung
+6,46%
TOKUYAMA CORP. 23,38 € 
Positive Veraenderung
+6,37%
CHIYODA CORP. 2,88 € 
Positive Veraenderung
+6,02%
FANUC 163,08 € 
Positive Veraenderung
+4,87%
Bezeichnung Kurs Relation Diff. %
DENSO 38,94 € 
Negative Veraenderung
-3,83%
OSAKA GAS 15,80 € 
Negative Veraenderung
-3,15%
NIPPON STEEL 14,48 € 
Negative Veraenderung
-2,83%
ASAHI BREW. 37,88 € 
Negative Veraenderung
-2,63%
SEKISUI HOUSE 15,47 € 
Negative Veraenderung
-2,51%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.620,88 -0,55% +0,61% -3,61% -4,38% +28,81% +39,58%
               
YOKOHAMA RBR 16,95 €  +1,07% +3,98% -1,65% -3,27% +41,55% +33,81%
YOKOGAWA ELEC. 16,59 €  -4,99% -4,23% -8,52% +11,47% +42,79% +81,84%
YASKAWA EL. CORP. 29,97 €  +5,71% +7,48% -8,75% +8,18% +145,08% +189,81%
YAMATO 17,80 €  -1,60% +0,81% -5,74% -31,60% -18,45% +16,56%
YAMAHA MOTOR 15,69 €  +3,89% +0,40% -18,41% -30,15% +5,73% +22,35%
YAMAHA 42,39 €  +0,12% +1,48% -7,06% +3,59% +73,49% +273,66%
YAHOO JAPAN 2,67 €  -3,16% +4,22% +17,75% -5,57% -31,11% -17,13%
WEST JAPAN RWY 71,98 €  +0,11% +1,60% +10,98% +22,21% +28,29% +108,46%
UNITIKA LTD 3,45 €  +3,31% +12,66% +0,68% -27,79% -29,86% +9,58%
UBE 18,46 €  +2,00% +2,06% -5,91% -16,99% +20,52% +44,55%
TREND MICRO 39,54 €  -0,79% -2,10% -9,36% -23,13% +22,63% +54,02%
TOYOTA TSUSHO 26,61 €  -3,33% -0,68% -9,42% -5,82% +26,28% +25,08%
TOYOTA MOTOR CORP. 58,22 €  +1,93% +6,33% +4,50% +3,51% +17,14% +31,22%
TOYOBO 11,29 €  +3,48% +9,88% -7,36% -21,08% -32,65% -6,96%
TOYO SEIKAN 15,78 €  -5,73% -13,04% -12,17% +3,76% -11,68% +38,96%
TOTO 35,04 €  -0,04% +4,65% -5,41% -8,48% -6,20% +82,73%
TOSOH 12,60 €  +2,15% +3,26% -13,18% -4,70% +44,39% +87,27%
TORAY 6,41 €  +1,90% -6,59% +6,41% -2,58% -16,65% +28,40%
TOPPAN PRNTNG 14,43 €  +0,06% +4,15% +1,23% +12,76% -7,21% +25,34%
TOKYU FUDOSAN HOLDINGS 5,19 €  -0,83% +5,82% +6,54% -6,91% -4,04% -8,42%
TOKYU 15,69 €  -0,62% +1,54% +12,51% +9,88% +8,75% +45,09%
TOKYO TATEMONO 10,36 €  -3,91% +1,49% +6,16% -5,81% -5,82% -18,61%
TOKYO GAS 21,79 €  +1,04% +3,81% -0,14% -0,21% +15,08% -0,57%
TOKYO ELECTRON LTD 143,80 €  +3,93% +17,86% -0,53% -0,32% +80,96% +180,26%
TOKYO ELEC PWR 4,21 €  -6,03% -8,07% -14,43% +8,23% +18,26% +43,05%
TOKYO DOME CORP. 8,25 €  -0,38% -5,87% -5,33% +15,54% +3,85% +18,84%
TOKUYAMA CORP. 23,38 €  +0,83% -2,55% +2,28% -13,84% +70,32% +88,83%
TOKIO MARINE 47,30 €  +1,74% +7,17% +5,69% +18,90% +41,78% +96,49%
TOKAI CARBON 8,52 €  -2,72% -7,47% -24,13% -43,82% +256,49% +299,00%
TOHO ZINC 20,41 €  +3,32% +1,12% -16,20% -28,09% -31,73% -42,08%
TOHO 35,40 €  -10,83% -8,48% +2,01% +45,03% +36,29% +97,21%
TOBU RAILWAY 25,28 €  -1,69% -0,76% +2,06% +0,48% +4,81% +29,31%
TERUMO 25,41 €  -4,92% -3,66% -1,88% +6,73% +29,74% +208,49%
TEIJIN 14,87 €  +0,11% +3,17% -0,19% -1,79% -7,17% +65,92%
TDK 68,72 €  -1,60% +6,95% -12,38% -22,59% +23,88% +85,32%
TAKEDA PHARM. 30,32 €  -5,56% +0,56% -7,90% -17,13% -21,27% -10,49%
TAKASHIMAYA 10,21 €  -0,57% +12,04% +0,52% -27,96% -22,81% -25,24%
TAKARA 9,03 €  -3,07% +0,21% -10,55% -7,97% +9,64% +41,12%
TAIYO YUDEN 18,20 €  +3,74% +17,56% -14,46% -31,11% +127,64% +126,16%
TAISEI 31,07 €  +0,81% -0,05% -16,87% -30,89% -15,89% +49,94%
TAIHEIYO CEMENT 25,93 €  -2,35% -2,09% -10,74% -0,95% +6,69% -11,75%
T&D 9,88 €  +1,37% +7,50% +2,13% -21,96% +15,34% +8,08%
SUZUKI MOTOR 36,80 €  -4,75% -9,30% -12,61% -27,81% +34,48% +52,54%
SUMIT. MET. MNG 26,58 €  +6,44% +5,95% -6,19% -8,05% +28,08% +4,21%
SUMITOMO HVY 29,47 €  -0,94% -0,36% -6,00% +1,84% +39,69% +65,25%
SUMITOMO ELEC. 11,42 €  -3,00% -0,60% -6,22% -11,96% -8,30% +4,60%
SUMITOMO CHEM 4,05 €  -2,82% +0,60% -6,86% -14,26% +6,72% +46,08%
SUMITOMO 13,39 €  -2,22% +2,43% +5,62% -2,44% +43,53% +35,90%
SUMIT. RLT & DEV 32,83 €  -0,12% +1,00% +0,95% +5,58% +35,78% +6,04%
SUMIT. OSAKA 33,64 €  -0,03% -2,68% -7,11% -18,85% -18,93% +25,96%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,55%
6 Monate +3,85%
5 Jahre +39,58%
1 Monat +0,61%
1 Jahr -4,38%
 
3 Monate -3,61%
3 Jahre +28,81%
 

News zu NIKKEI

News

tagesschau24 Mittagsbericht vom 23.07.2019

Börse 12.00 Uhr: Conti an der Dax-Spitze

Analystenlob für Hella

Spekulationen um KlöCo

B5 Börse 10.37 Uhr: Chinesen steigen bei Daimler ein

BMW empfohlen

tagesschau24 Eröffnungsbericht vom 23.07.2019

B5 Börse 09.28 Uhr: Dax startet im Plus - Autoaktien gefragt

Morgenmagazin vom 23.07.2019

Chinesen steigen bei Daimler ein

B5 Börse 08.32 Uhr: Robuste Zahlen von der UBS

Börse 8.00 Uhr: Autozulieferer unter Druck

B5 Börse 07.30 Uhr: Freundliche Vorgaben aus Tokio und New York