Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.548,90  +0,25%
+56,22  ISIN JP9010C00002 | WKN 969244 21.10.2019  08:35
Aktueller Kurs: 22.548,90
Tageshoch: 22.581,28
Tagestief: 22.515,73
Eröffnung: 22.541,22
Vortag: (18.10.19) 22.492,68
52-Wochenhoch: 22.698,80
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DAIWA HOUSE 30,60 € 
Positive Veraenderung
+4,08%
RECRUIT HOLDINGS CO.LTD 29,00 € 
Positive Veraenderung
+3,57%
PANASONIC 7,45 € 
Positive Veraenderung
+3,33%
KDDI 25,00 € 
Positive Veraenderung
+3,31%
DENSO 40,60 € 
Positive Veraenderung
+3,05%
Bezeichnung Kurs Relation Diff. %
SHOWA DENKO 23,80 € 
Negative Veraenderung
-4,80%
YAMATO 14,40 € 
Negative Veraenderung
-4,64%
TAIYO YUDEN 23,20 € 
Negative Veraenderung
-3,33%
TOKAI CARBON 9,04 € 
Negative Veraenderung
-2,62%
MITSUI OSK LINES 24,00 € 
Negative Veraenderung
-2,44%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.548,90 +3,18% +2,42% +6,87% -0,73% +32,59% +48,85%
               
YOKOHAMA RBR 18,70 €  +2,73% +4,95% +15,83% +8,99% +28,44% +45,47%
YOKOGAWA ELEC. 15,70 €  +4,64% -3,16% -3,62% -12,61% +24,44% +66,68%
YASKAWA EL. CORP. 33,24 €  +1,63% +0,89% +17,75% +37,57% +135,74% +250,64%
YAMATO 14,40 €  +7,86% -1,65% -13,24% -40,90% -25,67% +3,97%
YAMAHA MOTOR 17,51 €  +1,87% +6,62% +11,84% -20,15% -10,94% +21,86%
YAMAHA 41,20 €  +6,06% +7,35% +2,44% +1,65% +35,40% +344,59%
YAHOO JAPAN 2,72 €  +2,26% +5,61% +4,09% -7,17% -22,06% -6,53%
WEST JAPAN RWY 77,50 €  -0,65% -0,16% +8,79% +32,74% +44,52% +122,26%
UNITIKA LTD 2,70 €  +0,75% +1,69% -18,01% -42,98% -52,06% -20,00%
UBE 18,70 €  -0,54% +2,31% +4,91% -9,40% +3,82% +65,62%
TREND MICRO 44,20 €  -0,46% +0,84% +10,50% -16,17% +44,00% +78,67%
TOYOTA TSUSHO 29,60 €  +0,69% -3,82% +13,42% -7,71% +41,12% +67,42%
TOYOTA MOTOR CORP. 60,80 €  -0,98% -1,78% +6,22% +19,36% +15,94% +37,91%
TOYOBO 12,00 €  +1,72% +1,03% +11,19% -9,51% -17,83% +10,28%
TOYO SEIKAN 14,30 €  +1,42% +0,95% -8,39% -20,29% -6,44% +74,11%
TOTO 34,20 €  +1,80% -0,03% -0,57% -2,55% -1,33% +116,28%
TOSOH 12,30 €  +1,65% +2,24% +2,01% -1,84% +6,31% +115,26%
TORAY 7,05 €  +0,73% +3,03% +14,47% +10,22% -15,41% +38,28%
TOPPAN PRNTNG 16,30 €  +0,63% +2,09% +14,66% +27,78% -1,37% +62,17%
TOKYU FUDOSAN HOLDINGS 5,95 €  ±0,00% +7,23% +12,49% +12,81% +27,32% +22,08%
TOKYU 16,90 €  -1,76% -1,39% +7,16% +15,01% +29,58% +76,16%
TOKYO TATEMONO 12,41 €  -0,77% +1,11% +16,46% +32,71% +19,76% +7,23%
TOKYO GAS 22,20 €  -4,35% -4,49% +2,61% +3,48% +10,66% +7,84%
TOKYO ELECTRON LTD 177,00 €  -2,73% +4,31% +33,71% +59,81% +138,25% +294,47%
TOKYO ELEC PWR 4,38 €  -1,09% -3,44% +3,41% -2,95% +26,03% +80,79%
TOKUYAMA CORP. 22,80 €  +5,56% +13,29% +5,80% +5,60% +3,66% +111,31%
TOKIO MARINE 47,00 €  +2,17% -2,58% +2,79% +13,20% +34,76% +103,65%
TOKAI CARBON 9,04 €  +3,69% -0,18% +10,09% -40,11% +255,40% +379,25%
TOHO ZINC 17,10 €  +0,59% +3,49% -13,13% -48,25% -44,66% -33,25%
TOHO 37,60 €  -1,56% -0,79% +0,89% +34,76% +43,95% +133,42%
TOBU RAILWAY 29,60 €  -2,01% +0,19% +18,39% +20,36% +34,25% +62,27%
TERUMO 28,60 €  +2,86% +6,84% +14,92% +15,62% +71,26% +232,14%
TEIJIN 17,20 €  +0,57% +4,08% +19,06% +13,27% +5,07% +97,85%
TDK 89,50 €  +5,99% +13,51% +37,38% +9,65% +46,46% +116,94%
TAKEDA PHARM. 31,12 €  -0,47% -0,27% +1,62% -15,46% -25,36% -4,92%
TAKASHIMAYA 10,10 €  +2,54% -3,61% +1,49% -24,68% -27,94% -18,55%
TAKARA 8,85 €  -1,12% -3,30% -1,29% -29,54% +5,54% +59,07%
TAIYO YUDEN 23,20 €  +5,26% +18,28% +45,58% +30,08% +163,01% +216,41%
TAISEI 34,40 €  +1,18% +2,58% +13,27% -10,07% +5,01% +71,49%
TAIHEIYO CEMENT 25,20 €  +10,26% +7,14% +2,67% -1,38% +7,50% -7,19%
T&D 9,70 €  +1,56% +2,19% -0,16% -33,67% -7,57% +6,98%
SUZUKI MOTOR 40,40 €  +6,35% +12,61% +13,11% -9,03% +30,91% +75,94%
SUMIT. MITSUI FG 30,80 €  +2,63% +0,40% +1,45% -8,50% +6,75% +9,16%
SUMIT. MET. MNG 26,80 €  -4,29% -4,90% +4,71% -6,75% +14,94% +31,55%
SUMITOMO HVY 26,60 €  ±0,00% -5,56% -7,07% -7,06% +22,47% +30,65%
SUMITOMO ELEC. 11,60 €  +0,87% +0,76% +5,32% -4,13% -12,68% +11,15%
SUMITOMO CHEM 4,14 €  -1,42% -0,02% +6,71% -7,52% -1,16% +68,01%
SUMITOMO 14,00 €  -0,71% -4,91% +5,86% +2,36% +34,38% +73,17%
SUMIT. RLT & DEV 33,20 €  +1,23% -2,31% +1,52% +6,35% +50,49% +32,69%
SUMIT. OSAKA 39,80 €  +4,74% +3,47% +21,49% +18,38% +5,40% +68,15%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +3,18%
6 Monate +1,82%
5 Jahre +48,85%
1 Monat +2,42%
1 Jahr -0,73%
 
3 Monate +6,87%
3 Jahre +32,59%
 

News zu NIKKEI

News

Börse 20.15 Uhr: Sorglose Märkte

B5 Börse 19.19 Uhr Wirecard kündigt Sonderprüfung an

Wella steht schon wieder zum Verkauf

Überraschung: Maersk hebt Prognose an

B5 Börse 18.16 Uhr Anleger setzen auf geregelten Brexit

Börse 18.00 Uhr: Immobilienunternehmen im Minus

tagesschau24 Xetra-Schluss-Bericht vom 21.10.2019

Börse 18.80 Uhr: Immobilienunternehmen im Minus

Börse 17.30 Uhr: Aktien von Vonovia unter Druck

tagesschau Nachmittagsbericht vom 21.10.2019

B5 Börse 16.20 Uhr: US-Börsen starten leicht höher

tagesschau24 Nachmittagsbericht vom 21.10.2019

Börse 16.00 Uhr: Fresenius Medical Care im Visier der Justiz