Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.419,23  +0,70%
+148,06  ISIN JP9010C00002 | WKN 969244 27.05.2020  08:35
Aktueller Kurs: 21.419,23
Tageshoch: 21.475,68
Tagestief: 21.142,72
Eröffnung: 21.249,31
Vortag: (26.05.20) 21.271,17
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
NISSAN MOTOR 3,70 € 
Positive Veraenderung
+14,71%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.419,23 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
YOKOHAMA RBR 13,40 €  +4,88% +12,17% -16,23% -13,84% -26,57% -38,25%
YOKOGAWA ELEC. 12,90 €  +4,92% +8,47% -17,42% -27,12% -15,34% +19,99%
YASKAWA EL. CORP. 32,57 €  +7,20% +21,96% +13,33% +27,34% +92,93% +162,77%
YAMATO 18,30 €  +5,17% +15,09% +22,82% +0,64% -3,97% -5,76%
YAMAHA MOTOR 13,49 €  +7,90% +12,61% -19,64% -18,17% -43,29% -44,41%
YAMAHA 41,60 €  +3,45% +12,90% -6,25% -0,39% +49,59% +121,53%
YAHOO JAPAN 3,80 €  +4,32% +9,66% +10,29% +56,59% -2,67% +4,27%
WEST JAPAN RWY 59,00 €  +15,09% +7,96% -8,58% -10,28% +6,32% +21,75%
UNITIKA LTD 2,98 €  +3,62% +15,32% +5,15% -2,24% -54,02% -31,90%
UBE 16,30 €  +7,53% +3,29% -7,65% -8,05% -24,77% -5,48%
TREND MICRO 51,00 €  +3,36% +2,93% +5,58% +25,00% +9,76% +47,21%
TOYOTA TSUSHO 22,20 €  +7,69% +7,69% -18,53% -8,75% -10,32% -1,51%
TOYOTA MOTOR CORP. 57,00 €  +3,70% -1,75% -9,97% +4,99% +17,50% -11,51%
TOYOBO 12,70 €  +0,81% +19,23% +6,90% +25,01% -15,93% -18,04%
TOYO SEIKAN 9,90 €  +6,15% +1,06% -34,48% -44,78% -31,19% -32,49%
TOTO 34,80 €  +3,05% +10,46% -7,65% +3,70% +4,65% +8,10%
TOSOH 12,60 €  +1,67% +5,17% -6,87% +7,32% -18,04% +7,70%
TORAY 4,62 €  +6,51% +6,51% -20,35% -25,22% -39,10% -40,38%
TOPPAN PRNTNG 14,20 €  +6,92% +3,73% -12,58% +2,06% -26,50% -12,21%
TOKYU FUDOSAN HOLDINGS 4,58 €  +5,02% +10,58% -22,21% -6,89% -6,41% -28,25%
TOKYU 14,20 €  +5,11% +5,11% +0,65% -9,65% +15,68% +29,09%
TOKYO TATEMONO 11,70 €  +8,26% +18,00% -10,61% +18,95% -4,44% -18,23%
TOKYO GAS 21,00 €  -0,97% +0,99% +8,51% -9,57% -9,99% -19,62%
TOKYO ELECTRON LTD 187,50 €  +3,35% +2,48% -8,76% +46,84% +49,17% +223,94%
TOKYO ELEC PWR 3,15 €  +2,95% -1,44% -12,32% -36,97% -16,44% -35,60%
TOKUYAMA CORP. 21,60 €  +2,94% +13,51% -1,87% +4,30% +10,03% +111,37%
TOKIO MARINE 39,40 €  -0,52% -9,86% -23,96% -13,23% +2,76% +3,35%
TOKAI CARBON 7,91 €  +3,94% +4,19% -4,16% -7,04% +91,78% +212,10%
TOHO ZINC 12,50 €  +6,19% +15,38% -12,41% -36,33% -62,18% -60,03%
TOHO 32,60 €  +1,86% +14,69% +11,56% -14,17% +28,36% +38,71%
TOBU RAILWAY 31,20 €  +1,94% +1,28% +15,10% +21,24% +41,12% +64,23%
TERUMO 33,80 €  +6,17% +13,16% +17,01% +35,38% +98,59% +223,61%
TEIJIN 14,70 €  +2,13% -1,37% -6,71% +2,27% -5,17% -0,97%
TDK 81,00 €  +5,19% +8,72% -9,50% +31,28% +47,87% +13,22%
TAKEDA PHARM. 35,00 €  +2,34% +4,12% +5,53% +10,63% -22,78% -20,98%
TAKASHIMAYA 8,80 €  +3,64% +4,91% -1,16% -12,08% -47,60% -52,36%
TAKARA 7,25 €  +4,44% +5,22% -4,73% -33,11% -21,74% -0,23%
TAIYO YUDEN 24,60 €  -2,38% +1,65% -8,89% +53,54% +98,52% +83,20%
TAISEI 30,80 €  ±0,00% +10,79% -3,14% -8,50% -17,53% +22,13%
TAIHEIYO CEMENT 21,80 €  +14,44% +19,55% -6,96% -21,00% -23,84% -20,92%
T&D 7,85 €  +2,05% -1,97% -21,58% -20,23% -40,07% -45,24%
SUZUKI MOTOR 31,00 €  +11,49% +25,00% -14,51% -23,65% -21,91% +4,61%
SUMIT. MITSUI FG 26,00 €  ±0,00% +6,84% -15,54% -18,88% -21,61% -37,98%
SUMIT. MET. MNG 24,80 €  ±0,00% +13,21% +3,40% +8,75% +17,29% -5,14%
SUMITOMO HVY 21,00 €  +3,03% +9,68% ±0,00% -26,34% -28,00% -32,54%
SUMITOMO ELEC. 10,60 €  +7,85% +11,96% -9,65% -4,42% -27,73% -25,81%
SUMITOMO CHEM 2,90 €  +2,94% ±0,00% -20,90% -29,36% -39,71% -47,90%
SUMITOMO 10,90 €  -1,89% ±0,00% -21,21% -17,90% -7,62% -5,62%
SUMIT. RLT & DEV 25,20 €  +5,79% +4,07% -16,34% -23,33% -0,80% -29,30%
SUMIT. OSAKA 31,80 €  +2,58% +6,71% +0,50% -11,32% -12,65% +11,94%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen

tagesschau24 Nachmittagsbericht vom 27.05.2020

Börse 16.00 Uhr: Riesige Hilfspakete treiben Börsen-Kurse an

Aumann erwartet ein anspruchsvolles Jahr

Lufthansa verschiebt Entscheidung zu Rettungspaket

ARD-Börse: Mode in der Krise – verändert Corona die Branche?

Ryanair setzt auf zivilen Ungehorsam

B5 Börse 14.14 Uhr: Europas Anleihemarkt im Fokus

Hornbach bleibt zurückhaltend