Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  12.258,21  +0,87%
+106,00  ISIN US6311011026 | WKN A0AE1X 27.11.2020  20:16
Aktueller Kurs: 12.258,21
Tageshoch: 12.306,71
Tagestief: 12.214,44
Eröffnung: 12.220,37
Vortag: (25.11.20) 12.152,21
52-Wochenhoch: 12.439,50
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Moderna 127,03 $ 
Positive Veraenderung
+16,35%
Zoom Video Communications 471,61 $ 
Positive Veraenderung
+6,29%
Pinduoduo 144,05 $ 
Positive Veraenderung
+6,00%
Illumina 317,03 $ 
Positive Veraenderung
+4,29%
Workday 223,86 $ 
Positive Veraenderung
+4,18%
Bezeichnung Kurs Relation Diff. %
Dollar Tree 109,90 $ 
Negative Veraenderung
-1,64%
PayPal Holdings 211,39 $ 
Negative Veraenderung
-1,43%
Charter Communications 642,80 $ 
Negative Veraenderung
-1,32%
Ross Stores 109,54 $ 
Negative Veraenderung
-1,24%
PACCAR 87,74 $ 
Negative Veraenderung
-1,22%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 12.258,21 +2,16% +3,93% +3,67% +45,15% +89,60% +160,06%
               
Analog Devices 137,75 $  +2,04% +9,46% +13,97% +22,91% +62,20% +152,50%
Ross Stores 109,54 $  -0,34% +16,23% +21,56% -1,61% +59,59% +119,93%
Paychex 93,37 $  +1,33% +10,34% +23,70% +13,45% +58,51% +101,07%
Broadcom 394,95 $  +2,68% +4,86% +17,33% +28,07% +54,86% +250,27%
Comcast Corp 51,75 $  +5,41% +14,96% +19,93% +22,17% +53,85% +85,91%
Microchip Technology 133,01 $  +5,98% +17,59% +21,39% +42,88% +52,14% +207,12%
PACCAR 87,74 $  -1,14% -3,78% +3,16% +13,89% +51,35% +110,72%
Facebook 277,81 $  +1,33% -3,23% -1,86% +37,94% +50,78% +161,45%
Vertex Pharmaceuticals 226,71 $  +0,81% +3,08% -19,92% -2,32% +48,82% +65,26%
Take-Two Interactive Software 176,41 $  +7,69% +5,81% +0,55% +45,76% +47,59% +388,43%
Applied Materials 82,66 $  +7,17% +33,52% +27,06% +41,10% +46,94% +373,11%
Xcel Energy 67,62 $  -3,39% -4,70% -0,63% +14,95% +46,53% +123,45%
Mondelez International 57,46 $  -0,47% +1,55% -0,14% +12,97% +45,69% +44,76%
eBay 51,34 $  +3,96% -6,21% -12,84% +42,86% +44,49% +78,57%
Citrix Systems 122,44 $  +2,03% -1,06% -14,83% +7,68% +44,39% +103,86%
NetEase 93,34 $  +9,71% +9,23% -8,52% +59,13% +43,41% +199,02%
NXP Semiconductors NV 158,94 $  +6,43% +14,94% +24,22% +36,54% +41,48% +92,01%
Illumina 317,03 $  +2,96% -6,05% -13,38% -4,18% +41,48% +68,45%
Amgen 224,81 $  -3,27% -2,36% -10,64% -3,47% +41,16% +54,54%
Monster Beverage Corp 84,15 $  -0,17% +4,59% +0,13% +43,33% +36,16% +61,28%
PepsiCo 144,60 $  +0,54% +3,30% +5,75% +10,84% +36,15% +66,16%
Ulta Beauty 281,29 $  +1,94% +18,90% +27,19% +20,90% +32,88% +64,33%
Regeneron Pharmaceuticals 514,05 $  -2,07% -12,33% -16,74% +38,57% +32,08% -9,50%
Skyworks Solutions 136,16 $  -1,17% -8,90% -4,28% +37,47% +30,35% +83,24%
Micron Technology 64,23 $  +4,43% +20,02% +40,64% +33,48% +27,68% +307,12%
Cisco Systems 42,70 $  +2,86% +9,48% +2,22% -3,28% +27,64% +83,25%
Sirius XM Holdings 6,55 $  +2,37% +8,46% +10,68% -4,70% +21,83% +62,74%
Activision Blizzard 78,14 $  +1,34% -5,59% -8,50% +43,33% +18,18% +112,59%
Booking Holdings 2.052,67 $  +0,94% +13,17% +11,33% +8,76% +17,37% +65,67%
Check Point Software Technolog 119,72 $  +1,65% -0,86% -6,58% +1,94% +14,81% +39,10%
Dollar Tree 109,90 $  +19,31% +17,03% +8,86% -0,59% +13,57% +49,11%
Intel Corp 47,45 $  +4,42% -1,68% -4,12% -18,01% +13,22% +56,22%
Alexion Pharmaceuticals 123,83 $  -0,44% +1,09% +18,96% +7,55% +13,18% -32,54%
Cognizant Technology Solutions 78,41 $  +5,15% +6,28% +17,68% +25,66% +12,74% +27,20%
Electronic Arts 124,17 $  +4,00% -4,15% -14,56% +21,75% +12,57% +74,81%
Exelon Corp 41,74 $  -1,12% +0,95% +14,74% -0,78% +12,28% +81,61%
Cerner Corp 74,10 $  +1,65% +0,54% +3,49% +5,98% +6,69% +26,52%
MARRIOTT 128,35 $  +7,38% +26,99% +30,83% -5,97% +5,29% +90,85%
Expedia Group 123,73 $  +0,54% +19,92% +27,75% +25,61% -0,35% +4,05%
BioMarin Pharmaceutical 80,40 $  +5,37% +0,80% +5,04% -2,15% -5,51% -18,64%
Gilead Sciences 60,03 $  -2,30% -2,12% -8,97% -8,07% -8,86% -35,64%
Incyte Corp 83,25 $  -1,91% -9,51% -14,85% -13,66% -17,84% -29,68%
Biogen 243,78 $  +0,32% -8,77% -13,36% -20,11% -21,76% -10,21%
Liberty Global plc 22,68 $  -0,18% +10,27% +0,04% +4,12% -25,83% -46,16%
Liberty Global plc 21,82 $  -0,72% +7,81% -0,97% +5,38% -26,10% -46,01%
Trip.com Group Limited 34,21 $  -1,07% +6,76% +15,93% +1,58% -30,04% -36,51%
Walgreens Boots Alliance 39,00 $  +2,20% +3,93% +0,09% -32,76% -38,69% -46,33%
Baidu 139,42 $  -4,27% +1,55% +8,19% +13,03% -45,47% -32,61%
Kraft Heinz Company (The) 32,84 $  +4,11% +4,97% -5,83% +10,50% -52,61% -45,96%
DocuSign 226,87 $  +4,59% +1,97% +9,29% +213,50% --% --%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,16%
6 Monate +29,09%
5 Jahre +160,06%
1 Monat +3,93%
1 Jahr +45,15%
 
3 Monate +3,67%
3 Jahre +89,60%
 

News zu NASDAQ 100

News

ARD-Börse: Nationaler Wochenrückblick

tagesschau24 Xetra-Schluss-Bericht vom 27.11.2020

tagesschau Nachmittagsbericht vom 27.11.2020

Startet Facebook Libra im Januar?

Post stellt schon jetzt Paketrekord ein

Spanische Bankenfusion geplatzt

Medios schluckt Cranach Pharma

Gold auf Viermonatstief

Wechsel in der Commerzbank-Führungsriege

tagesschau24 Nachmittagsbericht vom 27.11.2020