Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  9.555,52  +1,47%
+138,81  ISIN US6311011026 | WKN A0AE1X 29.05.2020  23:16
Aktueller Kurs: 9.555,52
Tageshoch: 9.573,55
Tagestief: 9.379,93
Eröffnung: 9.404,83
Vortag: (29.05.20) 9.416,71
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
JD.com 54,33 $ 
Positive Veraenderung
+6,49%
Regeneron Pharmaceuticals 612,81 $ 
Positive Veraenderung
+5,98%
lululemon athletica 300,09 $ 
Positive Veraenderung
+5,53%
Citrix Systems 148,12 $ 
Positive Veraenderung
+4,91%
Cisco Systems 47,82 $ 
Positive Veraenderung
+4,88%
Bezeichnung Kurs Relation Diff. %
American Airlines Group 10,50 $ 
Negative Veraenderung
-4,37%
MARRIOTT 88,50 $ 
Negative Veraenderung
-3,43%
NXP Semiconductors NV 96,10 $ 
Negative Veraenderung
-3,18%
United Airlines Holdings 28,04 $ 
Negative Veraenderung
-3,01%
Illumina 363,05 $ 
Negative Veraenderung
-2,67%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 9.555,52 +0,41% +8,52% +11,28% +29,38% +62,51% +107,62%
               
Xcel Energy 65,03 $  +6,42% -3,26% +3,38% +13,23% +47,95% +119,90%
T-Mobile US 100,04 $  +5,12% +12,83% +10,05% +30,71% +46,34% +158,92%
Alphabet 1.428,92 $  +0,99% +14,84% +5,78% +24,92% +45,17% +162,46%
Analog Devices 112,95 $  +0,50% +3,67% +2,30% +17,28% +43,37% +82,28%
Xilinx 91,95 $  +2,19% +4,25% +7,25% -10,91% +42,70% +107,09%
Alphabet 1.433,52 $  +0,82% +15,06% +5,90% +24,46% +42,37% +155,92%
Monster Beverage Corp 71,91 $  +3,67% +17,84% +13,56% +13,81% +39,76% +64,58%
CSX Corp 71,58 $  +5,46% +6,96% +1,49% -2,72% +37,69% +124,16%
PACCAR 73,86 $  +8,53% +7,50% +11,13% +15,49% +34,82% +39,19%
Paychex 72,28 $  +6,94% +6,04% -6,03% -13,66% +33,89% +70,95%
Starbucks Corp 77,99 $  +0,63% +0,37% +0,71% +5,75% +31,96% +66,04%
NetEase 382,89 $  -8,84% +3,64% +15,28% +51,09% +31,51% +179,56%
Maxim Integrated Products 57,68 $  +2,41% +3,62% +2,46% +13,49% +31,32% +91,17%
eBay 45,54 $  +4,14% +13,18% +27,68% +24,06% +29,24% +76,96%
Gilead Sciences 77,83 $  +2,48% -4,26% +9,60% +22,23% +28,96% -23,10%
Regeneron Pharmaceuticals 612,81 $  +3,07% +9,38% +30,06% +87,77% +27,03% +12,91%
Applied Materials 56,18 $  -0,64% +8,86% -5,56% +42,27% +25,72% +190,39%
Dollar Tree 97,87 $  +20,22% +20,86% +17,60% +0,38% +24,91% +28,15%
JD.com 54,33 $  -2,95% +17,07% +32,49% +94,21% +24,47% +49,97%
Microchip Technology 96,05 $  +8,90% +9,71% +5,64% +22,52% +22,78% +116,34%
PepsiCo 131,55 $  +1,60% -2,96% +0,87% +6,58% +22,68% +57,91%
BioMarin Pharmaceutical 106,55 $  +11,33% +11,76% +16,85% +24,97% +20,00% -17,10%
Activision Blizzard 71,98 $  -3,10% +9,96% +20,80% +61,43% +19,87% +172,96%
Biogen 307,09 $  -1,30% -1,55% -2,56% +33,24% +19,82% -18,46%
Mondelez International 52,12 $  +4,32% +0,47% -2,05% +3,01% +18,07% +40,02%
Broadcom 291,27 $  +3,03% +6,95% +3,86% +11,26% +18,06% +98,86%
Exelon Corp 38,31 $  +4,99% +2,21% -10,29% -18,81% +17,97% +34,49%
Alexion Pharmaceuticals 119,90 $  +13,13% +7,01% +21,68% -8,46% +17,11% -31,15%
Skyworks Solutions 118,54 $  +1,17% +15,15% +15,71% +72,91% +14,64% +16,02%
Cerner Corp 72,90 $  +5,59% -1,24% +2,61% +2,08% +10,27% +4,82%
NetApp 44,54 $  -2,90% +4,45% -5,50% -27,27% +9,09% +32,74%
Sirius XM Holdings 5,82 $  +9,34% -1,30% -10,41% +6,17% +8,60% +49,47%
Electronic Arts 122,88 $  +3,40% +8,98% +19,71% +29,79% +8,22% +91,80%
Fox Corp 29,17 $  +4,74% +6,60% -5,89% -21,04% +6,95% -14,81%
Fox Corp 28,78 $  +5,25% +6,27% -5,88% -20,74% +6,31% -15,13%
Check Point Software Technolog 109,67 $  +1,30% +2,48% +3,91% -4,75% -3,01% +26,61%
Comcast Corp 39,60 $  +1,54% +3,86% -2,18% -6,88% -3,77% +34,00%
NXP Semiconductors NV 96,10 $  +0,37% +0,94% -12,69% +10,77% -8,21% -10,41%
MARRIOTT 88,50 $  +0,32% +4,83% -26,10% -25,08% -11,11% +23,88%
Booking Holdings 1.639,42 $  +3,34% +14,57% -2,75% -2,18% -11,53% +38,51%
Cognizant Technology Solutions 53,00 $  +3,79% -4,61% -11,50% -12,29% -16,77% -14,07%
Ulta Beauty 244,01 $  +9,23% +11,26% -5,36% -27,34% -19,70% +55,70%
Incyte Corp 101,91 $  +1,90% +2,95% +33,34% +22,98% -25,17% -7,02%
Liberty Global plc 20,63 $  +0,19% +16,94% +10,65% -16,18% -31,20% -61,58%
Liberty Global plc 21,24 $  +1,10% +14,69% +8,20% -15,59% -31,87% -63,39%
Baidu 106,55 $  -3,37% +9,46% -11,39% -6,85% -44,16% -46,91%
Expedia Group 79,48 $  +2,30% +9,66% -20,12% -32,08% -45,35% -27,88%
Western Digital Corp 44,37 $  +2,18% -2,42% -20,46% +14,84% -46,25% -47,95%
Walgreens Boots Alliance 42,94 $  +5,23% -6,32% -8,59% -19,08% -47,82% -51,39%
Trip.com Group Limited 26,57 $  +1,44% +3,56% -16,53% -26,25% -54,19% -36,82%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,41%
6 Monate +12,05%
5 Jahre +107,62%
1 Monat +8,52%
1 Jahr +29,38%
 
3 Monate +11,28%
3 Jahre +62,51%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick (Langfassung)

ARD-Börse: Internationaler Wochenrückblick (Langfasszng)

Börse 20.00 Uhr: Das war der Tag

Argentinien kommt Gläubigern etwas entgegen

ARD-Börse Nationaler Wochenrückblick 29.5.2020

tagesschau24 Xetra-Schluss-Bericht vom 29.05.2020

Börse 17.45 Uhr: Tages-Fazit mit Schluss-Dax

Metzler hebt den Daumen für Sartorius

Hat Wirecard-Chef gegen Insiderhandelsverbot verstoßen?

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

Renaults Sparplan: Massiver Stellenabbau

tagesschau Nachmittagsbericht vom 29.05.2020