Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.901,79  +0,17%
+13,24  ISIN US6311011026 | WKN A0AE1X 19.09.2019  23:16
Aktueller Kurs: 7.901,79
Tageshoch: 7.950,21
Tagestief: 7.888,31
Eröffnung: 7.904,39
Vortag: (19.09.19) 7.901,79
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Alexion Pharmaceuticals 105,67 $ 
Positive Veraenderung
+2,61%
Align Technology 180,36 $ 
Positive Veraenderung
+2,59%
Microsoft Corp 141,07 $ 
Positive Veraenderung
+1,84%
Autodesk 153,38 $ 
Positive Veraenderung
+1,50%
Electronic Arts 99,69 $ 
Positive Veraenderung
+1,43%
Bezeichnung Kurs Relation Diff. %
Check Point Software Technolog 108,18 $ 
Negative Veraenderung
-2,62%
Ctrip.com International Ltd 33,20 $ 
Negative Veraenderung
-2,44%
Fox Corp 32,04 $ 
Negative Veraenderung
-1,84%
Netflix 286,60 $ 
Negative Veraenderung
-1,70%
NVIDIA Corp 176,94 $ 
Negative Veraenderung
-1,69%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.901,79 -0,20% +2,36% +3,05% +5,49% +64,76% +92,72%
               
Walgreens Boots Alliance 54,57 $  -1,88% +6,97% +4,60% -20,24% -32,66% +0,16%
IDEXX Laboratories 273,79 $  -0,41% -1,72% +1,36% +17,34% +149,35% +427,07%
Microsoft Corp 141,07 $  +2,97% +3,07% +6,88% +33,58% +149,18% +250,81%
Liberty Global plc 26,30 $  -1,65% +1,71% +0,85% +2,59% -15,94% -27,22%
PepsiCo 135,48 $  -1,22% +3,00% +4,76% +26,17% +29,47% +67,21%
NetEase 271,23 $  -0,72% +4,55% +4,77% +46,73% +11,61% +254,18%
Cognizant Technology Solutions 63,47 $  -3,11% +4,22% +1,15% -13,32% +20,04% +62,73%
eBay 40,40 $  +1,78% +0,97% +4,05% +25,93% +29,67% +113,90%
Vertex Pharmaceuticals 176,01 $  -0,88% -7,01% -1,17% +3,90% +91,66% +91,47%
Celgene Corp 98,95 $  +0,44% +4,47% +3,51% +19,75% -8,01% +21,60%
Dollar Tree 111,74 $  -0,33% +17,48% +4,93% +39,34% +40,80% +129,93%
O'Reilly Automotive 389,93 $  -4,37% +0,72% +4,43% +19,72% +44,05% +191,94%
Biogen 235,62 $  +2,80% +1,85% +3,87% -25,93% -14,37% --%
Mondelez International 55,04 $  -0,32% +1,80% +3,05% +34,57% +29,92% +80,77%
Advanced Micro Devices 30,29 $  +1,97% -2,56% +2,73% +4,81% +405,23% +823,32%
PACCAR 70,35 $  +0,25% +9,76% +1,99% +5,90% +26,78% +38,45%
Cadence Design Systems 66,92 $  +3,32% -2,64% -1,10% +58,86% +184,59% +347,56%
Facebook 190,14 $  +0,61% +2,27% +3,60% +24,71% +48,94% +187,92%
MARRIOTT 129,55 $  -3,06% -1,05% -2,46% +5,68% +90,02% +107,50%
Liberty Global plc 27,10 $  -2,42% +1,68% -0,82% -0,82% -15,67% -26,42%
Xilinx 103,62 $  -1,34% -3,09% -4,97% +42,32% +97,88% +174,51%
Citrix Systems 96,45 $  +0,16% +5,27% +0,38% -7,12% +46,27% +95,99%
Check Point Software Technolog 108,18 $  -4,77% +0,06% -3,08% -4,40% +46,24% +81,05%
Gilead Sciences 65,96 $  -1,32% +3,75% -0,76% -5,53% -15,36% -27,41%
Cerner Corp 67,68 $  -1,86% -4,73% -3,35% +10,69% +9,18% +32,15%
Paychex 82,50 $  +1,61% +1,71% -3,67% +17,55% +43,83% +125,16%
Amazon.com 1.821,50 $  -0,87% +0,83% -2,22% +0,78% +138,88% +543,87%
Automatic Data Processing 159,35 $  -2,90% -6,94% -6,15% +12,44% +82,49% +157,60%
Kraft Heinz Company (The) 28,15 $  -3,25% +10,19% -5,00% -47,82% -68,16% --%
Monster Beverage Corp 58,79 $  +1,74% +1,02% -5,71% +3,71% +20,98% --%
Autodesk 153,38 $  -5,16% +3,94% -8,39% +6,50% +119,94% +210,80%
Incyte Corp 78,12 $  +3,62% -5,62% -5,62% +21,67% -3,11% +85,73%
Baidu 107,77 $  -2,47% +3,69% -6,67% -49,12% -41,11% -43,84%
Fox Corp 32,04 $  -3,56% -3,40% -7,95% --% --% --%
VeriSign 191,09 $  -1,28% -7,78% -6,27% +24,09% +154,22% +303,75%
NetApp 54,43 $  -1,12% +16,99% -9,09% -31,29% +56,42% +46,40%
CSX Corp 70,79 $  -1,00% +7,67% -7,55% +0,33% +142,07% +149,18%
Regeneron Pharmaceuticals 286,15 $  -0,75% -3,33% -5,17% -21,84% -28,31% -7,85%
Alexion Pharmaceuticals 105,67 $  -2,79% -5,46% -12,72% -8,18% -15,99% -22,91%
PayPal Holdings 106,12 $  -0,95% -0,41% -6,53% +26,41% +167,90% --%
BioMarin Pharmaceutical 76,00 $  +2,87% -0,96% -10,56% -19,89% -21,51% +26,02%
Cisco Systems 49,19 $  -0,17% +3,14% -10,13% +10,84% +61,04% +129,31%
American Airlines Group 28,30 $  -4,05% +7,48% -11,50% -25,88% -19,93% -11,40%
MercadoLibre 549,31 $  -3,45% -11,67% -10,49% +86,06% +210,61% +467,21%
Henry Schein 63,15 $  -4,04% +1,98% -11,27% +0,60% +1,11% +59,20%
Illumina 305,20 $  +2,73% +8,15% -10,58% -7,50% +79,31% +98,78%
Workday 172,74 $  +0,11% -7,56% -16,93% +28,81% +98,37% +135,32%
Netflix 286,60 $  -0,93% -6,56% -19,37% -16,89% +195,79% +405,40%
Ulta Beauty 230,07 $  +0,56% -29,53% -33,26% -15,62% -2,17% +124,11%
Align Technology 180,36 $  -2,49% -0,52% -37,78% -50,51% +91,30% +281,30%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,20%
6 Monate +7,52%
5 Jahre +92,72%
1 Monat +2,36%
1 Jahr +5,49%
 
3 Monate +3,05%
3 Jahre +64,76%
 

News zu NASDAQ 100

News

Börse 6.00 Uhr: Ärger für Thomas Cook - Streit bei Ryanair

Börse 6.00 Uhr: Ärger für Thomas Cook - Streit bei Ryanair

Börse 20:00: Das war der Tag

B5 Börse 18.16 Uhr: Dax schließt 0,5 Prozent höher

tagesschau24 Xetra-Schluss-Bericht vom 19.09.2019

Börse 18:00: Tageszusammenfassung mit Schlussdax

B5 Börse 17.34 Uhr: US-Eigenheime wieder gefragt

tagesschau Nachmittagsbericht vom 19.09.2019

BMW plant Stellenstreichungen in Deutschland

Huawei will Apple mehr Konkurrenz machen

Schwarzer Tag für US Steel

B5 Börse 16.14 Uhr: Zuversicht ein wenig gestiegen