Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  9.555,52  +1,47%
+138,81  ISIN US6311011026 | WKN A0AE1X 29.05.2020  23:16
Aktueller Kurs: 9.555,52
Tageshoch: 9.573,55
Tagestief: 9.379,93
Eröffnung: 9.404,83
Vortag: (29.05.20) 9.555,52
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
JD.com 54,33 $ 
Positive Veraenderung
+6,49%
Regeneron Pharmaceuticals 612,81 $ 
Positive Veraenderung
+5,98%
lululemon athletica 300,09 $ 
Positive Veraenderung
+5,53%
Citrix Systems 148,12 $ 
Positive Veraenderung
+4,91%
Cisco Systems 47,82 $ 
Positive Veraenderung
+4,88%
Bezeichnung Kurs Relation Diff. %
American Airlines Group 10,50 $ 
Negative Veraenderung
-4,37%
MARRIOTT 88,50 $ 
Negative Veraenderung
-3,43%
NXP Semiconductors NV 96,10 $ 
Negative Veraenderung
-3,18%
United Airlines Holdings 28,04 $ 
Negative Veraenderung
-3,01%
Illumina 363,05 $ 
Negative Veraenderung
-2,67%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 9.555,52 +1,50% +6,38% +7,63% +32,41% +64,90% +111,96%
               
Costco Wholesale Corp 308,47 $  +2,00% +0,68% +9,97% +29,29% +78,85% +137,35%
Intuit 290,32 $  +0,94% +6,18% +9,44% +17,22% +115,05% +192,85%
Charter Communications 544,00 $  +6,06% +9,97% +9,43% +44,92% +60,51% +203,88%
Intuitive Surgical 580,03 $  +3,06% +11,60% +8,63% +22,91% +91,16% +256,79%
Liberty Global plc 20,63 $  +0,68% +14,61% +8,41% -15,66% -31,00% -61,62%
Willis Towers Watson Public Li 202,90 $  +2,21% +15,77% +7,65% +17,12% +46,31% +75,84%
Liberty Global plc 21,24 $  +1,94% +12,80% +6,63% -14,73% -31,48% -63,08%
Microchip Technology 96,05 $  +9,38% +4,53% +6,33% +21,11% +23,58% +116,64%
Workday 183,43 $  +9,05% +18,47% +5,84% -9,78% +83,38% +132,34%
Copart 89,34 $  +3,58% +7,63% +5,75% +26,74% +187,73% +416,42%
Check Point Software Technolog 109,67 $  +2,58% +3,89% +5,66% -3,07% -1,38% +29,45%
Cerner Corp 72,90 $  +8,35% +2,66% +5,55% +6,11% +13,43% +9,49%
Xcel Energy 65,03 $  +7,72% -0,08% +5,02% +16,70% +50,31% +123,93%
Texas Instruments 118,74 $  +4,68% +0,22% +4,84% +17,30% +58,68% +142,57%
Maxim Integrated Products 57,68 $  +3,60% +1,29% +4,53% +13,47% +33,97% +93,08%
Analog Devices 112,95 $  +2,25% +0,20% +4,14% +18,17% +45,94% +86,50%
QUALCOMM 80,88 $  +2,77% +2,42% +4,12% +27,08% +55,78% +39,22%
Alphabet 1.433,52 $  +1,44% +6,81% +3,40% +28,00% +43,90% +162,88%
Alphabet 1.428,92 $  +1,31% +6,52% +2,87% +27,99% +46,42% +168,54%
Broadcom 291,27 $  +5,28% +5,52% +2,21% +14,62% +21,45% +96,71%
CSX Corp 71,58 $  +4,82% +5,41% +1,96% -1,52% +38,33% +129,43%
PepsiCo 131,55 $  +0,82% -1,36% +0,31% +5,54% +22,00% +58,06%
Starbucks Corp 77,99 $  +0,32% +1,89% -0,15% +5,43% +30,83% +64,15%
Biogen 307,09 $  +0,84% +0,78% -0,42% +37,46% +22,44% -16,02%
Mondelez International 52,12 $  +4,87% +2,10% -0,70% +4,04% +19,70% +38,13%
CoStar Group 656,80 $  -0,35% +0,91% -1,62% +28,32% +153,63% +214,39%
Fiserv 106,77 $  +2,73% +1,95% -2,37% +22,99% +72,08% +166,43%
Applied Materials 56,18 $  +3,29% +3,80% -2,95% +44,87% +29,19% +201,82%
Booking Holdings 1.639,42 $  +0,50% +7,82% -3,32% -2,76% -12,04% +39,88%
Automatic Data Processing 146,49 $  +8,57% +0,40% -4,78% -6,43% +54,01% +91,52%
Paychex 72,28 $  +6,95% +4,51% -5,77% -12,92% +34,26% +72,00%
Lam Research Corp 273,67 $  +4,80% -2,26% -6,17% +57,37% +86,80% +263,29%
NetApp 44,54 $  -0,31% -0,76% -6,37% -26,15% +10,06% +33,35%
Ulta Beauty 244,01 $  +10,60% +7,89% -6,51% -24,24% -19,47% +59,88%
Comcast Corp 39,60 $  +2,14% +1,46% -6,94% -5,61% -3,72% +35,37%
Cintas Corp 247,96 $  +3,04% +7,37% -7,04% +12,81% +104,54% +204,66%
CDW Corp 110,91 $  +4,89% -0,34% -7,56% +7,71% +86,81% +198,95%
Fox Corp 29,17 $  +4,93% +2,82% -9,16% -18,50% +7,84% -13,18%
Fox Corp 28,78 $  +5,15% +2,97% -9,47% -18,47% +6,75% -13,94%
Exelon Corp 38,31 $  +3,96% +1,06% -10,17% -17,81% +18,13% +35,15%
Ross Stores 96,96 $  +3,28% -0,09% -10,59% +8,48% +57,46% +110,80%
Walgreens Boots Alliance 42,94 $  +8,43% -5,34% -10,75% -16,02% -46,43% -49,98%
Sirius XM Holdings 5,82 $  +9,71% -1,69% -11,15% +8,99% +11,28% +50,78%
Baidu 106,55 $  +3,13% +6,90% -11,19% -5,67% -44,04% -46,02%
Micron Technology 47,91 $  +6,61% -3,85% -12,24% +43,92% +56,06% +71,54%
Trip.com Group Limited 26,57 $  +11,64% +2,55% -12,48% -22,01% -51,97% -33,47%
Cognizant Technology Solutions 53,00 $  +3,01% -10,15% -12,65% -13,17% -17,86% -15,03%
Expedia Group 79,48 $  +1,96% +6,21% -17,83% -31,49% -44,86% -25,90%
Western Digital Corp 44,37 $  +4,60% -7,04% -19,09% +16,58% -45,32% -46,04%
NXP Semiconductors NV 96,10 $  -2,27% -9,99% -19,97% +7,83% -11,13% -14,39%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,50%
6 Monate +13,71%
5 Jahre +111,96%
1 Monat +6,38%
1 Jahr +32,41%
 
3 Monate +7,63%
3 Jahre +64,90%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick (Langfassung)

ARD-Börse: Internationaler Wochenrückblick (Langfasszng)

Börse 20.00 Uhr: Das war der Tag

Argentinien kommt Gläubigern etwas entgegen

ARD-Börse Nationaler Wochenrückblick 29.5.2020

tagesschau24 Xetra-Schluss-Bericht vom 29.05.2020

Börse 17.45 Uhr: Tages-Fazit mit Schluss-Dax

Metzler hebt den Daumen für Sartorius

Hat Wirecard-Chef gegen Insiderhandelsverbot verstoßen?

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

Renaults Sparplan: Massiver Stellenabbau

tagesschau Nachmittagsbericht vom 29.05.2020