Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  9.446,69  -1,88%
-181,14  ISIN US6311011026 | WKN A0AE1X 21.02.2020  23:16
Aktueller Kurs: 9.446,69
Tageshoch: 9.594,00
Tagestief: 9.406,38
Eröffnung: 9.582,54
Vortag: (21.02.20) 9.446,69
52-Wochenhoch: 9.736,57
52-Wochentief: 6.936,68
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
BioMarin Pharmaceutical 95,16 $ 
Positive Veraenderung
+6,13%
Gilead Sciences 69,70 $ 
Positive Veraenderung
+4,03%
eBay 38,20 $ 
Positive Veraenderung
+1,35%
Regeneron Pharmaceuticals 403,15 $ 
Positive Veraenderung
+1,00%
Take-Two Interactive Software 116,03 $ 
Positive Veraenderung
+0,78%
Bezeichnung Kurs Relation Diff. %
Advanced Micro Devices 53,28 $ 
Negative Veraenderung
-6,97%
NVIDIA Corp 294,07 $ 
Negative Veraenderung
-4,74%
Align Technology 260,26 $ 
Negative Veraenderung
-4,49%
Synopsys 149,33 $ 
Negative Veraenderung
-3,71%
KLA Corp 161,12 $ 
Negative Veraenderung
-3,69%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 9.446,69 -1,84% +3,06% +14,29% +34,28% +76,55% +112,31%
               
Tesla 901,00 $  +12,62% +64,66% +153,92% +209,38% +224,81% +315,00%
NVIDIA Corp 294,07 $  +1,48% +18,61% +40,02% +89,52% +167,58% +1.265,64%
Western Digital Corp 66,98 $  -3,28% -2,63% +41,12% +47,62% -1,48% -29,29%
Advanced Micro Devices 53,28 $  -3,67% +4,37% +34,82% +122,74% +280,57% +1.641,18%
MercadoLibre 735,60 $  +0,08% +11,72% +30,89% +101,55% +271,44% +467,59%
Splunk 167,07 $  -3,16% +6,35% +31,72% +26,17% +157,23% +143,54%
Ulta Beauty 299,40 $  +1,64% +10,07% +31,03% -2,80% +7,99% +118,14%
T-Mobile US 98,57 $  +2,17% +20,16% +26,86% +34,27% +55,97% +208,51%
JD.com 40,42 $  -3,69% +0,90% +25,65% +66,54% +33,71% +43,28%
Expedia Group 120,12 $  -2,18% +9,03% +26,84% -6,23% +0,60% +26,78%
NetEase 344,99 $  -2,72% +1,23% +20,05% +62,90% +23,89% +240,13%
Lam Research Corp 316,80 $  -6,63% +2,63% +20,56% +80,96% +184,07% +311,04%
Adobe 372,95 $  -1,77% +6,56% +24,82% +44,69% +211,75% +374,79%
Autodesk 201,91 $  -3,37% +3,10% +22,33% +26,33% +131,68% +223,73%
Skyworks Solutions 114,63 $  -3,66% -7,05% +19,90% +43,66% +24,64% +46,70%
Micron Technology 56,99 $  -2,58% -3,36% +25,12% +37,23% +139,76% +81,50%
Netflix 380,07 $  -0,09% +12,41% +21,94% +6,47% +166,53% +456,19%
ANSYS 287,11 $  -1,67% +4,85% +16,53% +64,54% +182,53% +229,07%
lululemon athletica 255,90 $  +0,59% +5,52% +18,07% +72,78% +283,54% +279,84%
CoStar Group 716,24 $  -2,07% +8,46% +22,03% +77,12% +238,86% +274,52%
Amazon.com 2.095,97 $  -1,82% +10,78% +20,83% +29,43% +144,73% +446,31%
Microsoft Corp 178,59 $  -3,38% +7,55% +19,80% +65,39% +191,30% +351,63%
Apple 313,05 $  -3,66% -0,88% +19,76% +85,40% +139,26% +162,69%
Biogen 336,71 $  +1,11% +17,24% +16,73% +4,84% +17,36% -10,41%
Verisk Analytics 168,69 $  -1,57% +4,58% +16,98% +36,41% +99,40% +150,55%
Monster Beverage Corp 69,74 $  -0,17% +4,37% +19,42% +18,44% +58,54% +71,35%
Microchip Technology 105,08 $  -3,59% -3,49% +15,86% +19,95% +52,45% +129,37%
BioMarin Pharmaceutical 95,16 $  +6,91% +8,69% +23,47% +7,15% +5,45% -11,20%
CSX Corp 79,56 $  -0,04% +6,32% +15,02% +11,13% +69,70% +145,13%
Activision Blizzard 63,37 $  -0,23% +3,18% +18,04% +51,25% +39,78% +171,18%
PayPal Holdings 119,49 $  -2,85% +2,88% +16,52% +25,83% +181,62% --%
Regeneron Pharmaceuticals 403,15 $  +0,90% +10,84% +14,93% -3,70% +8,49% -4,87%
Vertex Pharmaceuticals 246,29 $  +1,01% +5,26% +14,29% +34,54% +184,56% +107,65%
Cintas Corp 293,36 $  -2,50% +4,01% +15,66% +45,93% +155,72% +276,27%
Intel Corp 64,34 $  -4,36% +6,78% +11,06% +28,09% +89,93% +114,49%
Cadence Design Systems 74,73 $  -5,12% +0,17% +11,23% +34,89% +142,71% +303,95%
Xcel Energy 70,82 $  +0,80% +7,30% +15,52% +32,80% +82,82% +131,84%
Mondelez International 58,75 $  -1,56% +5,78% +13,41% +23,85% +39,12% +74,86%
Applied Materials 64,27 $  -3,56% +2,01% +14,23% +68,22% +83,52% +176,86%
Analog Devices 122,76 $  +4,34% +2,89% +13,39% +19,00% +57,75% +133,41%
Cerner Corp 76,07 $  -1,30% +0,34% +11,37% +33,93% +38,68% +6,35%
ASML Holding NV 306,00 $  -3,26% +2,55% +14,59% +67,64% +139,83% +191,10%
Baidu 129,80 $  -3,54% -5,32% +12,24% -24,45% -30,07% -38,08%
NXP Semiconductors NV 130,50 $  -4,80% -2,58% +14,21% +38,31% +27,19% +54,44%
Alphabet 1.485,11 $  -2,34% +0,05% +14,12% +35,38% +78,57% +179,20%
Alphabet 1.483,46 $  -2,32% +0,08% +14,10% +34,35% +74,67% +177,28%
Fastenal Company 38,86 $  +1,41% +9,22% +11,36% +26,94% +64,98% +107,72%
Texas Instruments 128,52 $  -2,79% -1,08% +11,50% +23,84% +80,46% +150,47%
Ross Stores 123,24 $  +1,20% +4,62% +10,49% +33,09% +84,62% +164,29%
MARRIOTT 143,24 $  -1,15% -0,78% +7,72% +14,07% +69,24% +84,65%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,84%
6 Monate +22,16%
5 Jahre +112,31%
1 Monat +3,06%
1 Jahr +34,28%
 
3 Monate +14,29%
3 Jahre +76,55%
 

News zu NASDAQ 100

News

Ebay will Kleinanzeigensparte verkaufen

B5 Börse 20.14 Uhr: Daimler mit Verlusten

Börse 20:15 Uhr für DLF 21.2.

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Börse 20:15 Uhr für DLF 21.2.

Börse 20:00 Uhr Das war der Tag 21.2.

Sixt trennt sich ganz von Leasing-Tochter

Springer kürzt die Dividende deutlich

B5 Börse 18.18 Uhr: Schwache Wochenbilanz für Dax & Co

tagesschau24 Xetra-Schluss-Bericht vom 21.02.2020

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick