Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.823,55  -0,99%
-78,24  ISIN US6311011026 | WKN A0AE1X 20.09.2019  23:16
Aktueller Kurs: 7.823,55
Tageshoch: 7.920,53
Tagestief: 7.794,27
Eröffnung: 7.901,46
Vortag: (20.09.19) 7.823,55
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Incyte Corp 81,21 $ 
Positive Veraenderung
+3,96%
Align Technology 186,54 $ 
Positive Veraenderung
+3,43%
Regeneron Pharmaceuticals 295,87 $ 
Positive Veraenderung
+3,40%
O'Reilly Automotive 398,86 $ 
Positive Veraenderung
+2,29%
Illumina 309,57 $ 
Positive Veraenderung
+1,43%
Bezeichnung Kurs Relation Diff. %
Xilinx 96,55 $ 
Negative Veraenderung
-6,82%
Netflix 270,75 $ 
Negative Veraenderung
-5,53%
Liberty Global plc 25,09 $ 
Negative Veraenderung
-4,60%
Liberty Global plc 26,07 $ 
Negative Veraenderung
-3,80%
Ross Stores 104,75 $ 
Negative Veraenderung
-3,55%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.823,55 -0,88% +2,08% +1,10% +3,36% +62,81% +92,64%
               
Western Digital Corp 60,68 $  -5,47% +7,46% +59,83% +11,27% +14,24% -27,16%
Micron Technology 49,16 $  -1,31% +12,18% +49,46% +15,59% +187,36% +88,43%
KLA Corp 155,50 $  +6,21% +13,23% +44,30% +64,25% +132,25% +129,81%
Lam Research Corp 235,31 $  +1,90% +14,57% +31,61% +64,90% +162,53% +269,50%
J.B. Hunt Transport Services 114,15 $  -1,37% +13,79% +28,44% -2,07% +40,47% +76,59%
ASML Holding NV 245,79 $  --% +2,68% +27,78% +43,75% +148,17% +167,60%
Activision Blizzard 54,76 $  -0,63% +14,58% +23,96% -26,75% +26,46% +196,07%
Applied Materials 50,96 $  +0,83% +11,42% +23,10% +39,93% +72,38% --%
Symantec Corp 23,88 $  +0,02% +1,28% +20,86% +23,54% -1,87% +14,95%
Take-Two Interactive Software 130,56 $  +3,49% +1,28% +18,98% +6,06% +197,10% +554,30%
Fiserv 104,08 $  +2,56% -2,03% +17,86% +39,04% +116,57% +279,03%
NVIDIA Corp 172,69 $  -3,34% +5,33% +16,33% -29,47% --% --%
Texas Instruments 126,67 $  -0,85% +4,17% +16,29% +27,34% +88,38% +207,45%
Hasbro 117,63 $  +1,06% +5,86% +14,66% +17,35% +58,03% +159,97%
Alphabet 1.229,93 $  +0,77% +4,45% +14,29% +11,27% +62,71% +145,53%
Apple 217,73 $  +1,85% +5,08% +14,13% +6,81% +97,59% +154,97%
Alphabet 1.229,84 $  +0,86% +4,31% +14,06% +10,90% +56,74% +141,55%
NXP Semiconductors NV 104,80 $  ±0,00% +5,91% +13,87% +22,36% +32,34% +77,48%
Tesla 240,62 $  -0,63% +7,08% +13,71% -12,16% +20,45% +14,37%
Booking Holdings 2.031,57 $  +1,18% +6,53% +13,70% +12,93% +44,12% +106,92%
Mylan NV 21,00 $  -5,69% +9,52% +13,54% -42,88% -49,57% -48,80%
Sirius XM Holdings 6,26 $  -2,01% +2,41% +13,34% -4,68% +54,30% +106,90%
Intel Corp 50,72 $  -1,07% +11,40% +11,84% +17,40% +41,94% +73,54%
Amgen 196,94 $  +2,02% -2,87% +11,43% +3,24% +15,42% +63,00%
Costco Wholesale Corp 286,36 $  -0,42% +4,97% +10,90% +29,94% +91,58% +165,87%
QUALCOMM 76,44 $  +0,64% +6,67% +10,82% +13,21% +28,30% +21,62%
Starbucks Corp 90,07 $  +0,72% -5,15% +10,80% +73,30% +73,36% +185,53%
Verisk Analytics 158,42 $  +0,95% +0,20% +10,76% +39,97% +97,33% +189,70%
Microchip Technology 90,45 $  -3,02% +3,38% +9,83% +20,20% +53,86% +123,45%
Comcast Corp 46,36 $  -0,64% +5,82% +9,35% +30,96% +43,35% +94,18%
Charter Communications 420,35 $  +0,84% +9,98% +9,22% +36,75% +67,03% --%
Electronic Arts 98,70 $  +0,64% +9,04% +8,93% -7,65% +20,36% +216,65%
Cintas Corp 253,78 $  +1,27% -6,77% +8,56% +26,59% +121,99% +336,47%
Xcel Energy 64,62 $  +3,03% +2,79% +8,31% +44,99% +56,65% +142,07%
Synopsys 135,72 $  +1,18% +5,05% +7,75% +45,51% +136,29% +290,71%
Skyworks Solutions 79,75 $  -2,34% +5,54% +7,44% -5,96% +6,78% +65,98%
Ross Stores 104,75 $  +0,88% +6,46% +7,09% +21,91% +77,82% +582,04%
T-Mobile US 80,59 $  +2,95% +4,98% +7,02% +24,93% +83,20% +216,66%
JD.com 30,94 $  -1,41% -2,45% +6,08% +21,04% +20,63% +31,80%
Walgreens Boots Alliance 55,00 $  -0,40% +7,65% +6,04% -18,12% -30,51% +6,54%
Willis Towers Watson Public Li 196,37 $  +2,87% +1,13% +5,92% +43,20% +63,68% +108,13%
O'Reilly Automotive 398,86 $  -0,47% +0,41% +5,86% +18,77% +43,19% +190,01%
NetEase 269,44 $  -1,06% +5,90% +5,83% +40,37% +11,73% +251,63%
Expedia Group 134,18 $  +1,89% +2,73% +5,67% +6,58% +29,32% +87,89%
Broadcom 284,26 $  +0,58% +2,81% +5,40% +25,50% --% --%
Microsoft Corp 139,44 $  +2,69% +2,07% +5,17% +31,67% +150,29% +246,95%
Analog Devices 115,33 $  -0,32% +3,37% +5,09% +32,05% +86,56% +170,57%
Biogen 238,79 $  +2,48% +4,11% +5,06% -24,53% -13,16% --%
Dollar Tree 111,07 $  +0,32% +20,05% +4,68% +39,48% +43,14% +130,82%
Celgene Corp 99,37 $  +1,45% +4,97% +4,05% +21,75% -7,84% +23,40%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,88%
6 Monate +6,00%
5 Jahre +92,64%
1 Monat +2,08%
1 Jahr +3,36%
 
3 Monate +1,10%
3 Jahre +62,81%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

B5 Börse 20.14 Uhr: Dow dreht ins Minus

Uber bangt um Lizenz in London

Deutz kassiert Jahresprognose

Börse 20 Uhr: Das war der Tag

K+S-Aktie unter Leerverkaufsdruck

Neue Fantasie im Osram-Poker

B5 Börse 19.15 Uhr: Dax kommt nicht vom Fleck

B5 Börse 18.14 Uhr: Trump sieht Fortschritte im Handelskonflikt

tagesschau24 Xetra-Schluss-Bericht vom 20.09.2019

Börse 18:00 Tageszusammenfassung mit Schlussdax

ARD-Börse: Nationaler Wochenrückblick

tagesschau Nachmittagsbericht vom 20.09.2019

B5 Börse 17.13 Uhr: Dax fast unverändert