Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.892,95  -0,31%
-24,38  ISIN US6311011026 | WKN A0AE1X 13.09.2019  23:16
Aktueller Kurs: 7.892,95
Tageshoch: 7.923,41
Tagestief: 7.879,59
Eröffnung: 7.903,72
Vortag: (13.09.19) 7.892,95
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Ctrip.com International Ltd 36,01 $ 
Positive Veraenderung
+3,39%
Monster Beverage Corp 58,86 $ 
Positive Veraenderung
+2,45%
United Airlines Holdings 91,35 $ 
Positive Veraenderung
+2,20%
Biogen 236,63 $ 
Positive Veraenderung
+1,86%
Netflix 294,15 $ 
Positive Veraenderung
+1,83%
Bezeichnung Kurs Relation Diff. %
Broadcom 290,32 $ 
Negative Veraenderung
-3,41%
Mylan NV 21,69 $ 
Negative Veraenderung
-2,47%
IDEXX Laboratories 265,47 $ 
Negative Veraenderung
-2,06%
Synopsys 134,64 $ 
Negative Veraenderung
-2,00%
Apple 218,75 $ 
Negative Veraenderung
-1,94%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.892,95 +0,51% +2,13% +5,09% +4,38% +67,12% +95,86%
               
Expedia Group 132,26 $  +1,03% +3,05% +7,94% +6,61% +20,95% +80,53%
Celgene Corp 98,40 $  +0,93% +6,07% +4,66% +18,83% -4,76% +29,14%
JD.com 31,23 $  +0,71% +3,66% +15,51% +18,46% +20,97% +28,39%
Cognizant Technology Solutions 64,33 $  +0,57% +6,23% +6,32% -10,46% +19,97% +67,67%
Electronic Arts 98,48 $  +0,54% +9,07% +6,70% -9,20% +24,98% +215,63%
Comcast Corp 46,88 $  +0,49% +7,94% +14,62% +36,14% +43,38% +91,77%
Cerner Corp 67,85 $  +0,20% -1,97% -3,68% +10,55% +10,38% +37,78%
Align Technology 177,47 $  +0,18% -2,36% -42,06% -50,54% +92,82% +278,42%
Amazon.com 1.839,34 $  +0,10% +2,67% +0,33% -2,86% +145,73% +567,84%
Charter Communications 425,52 $  -0,01% +12,63% +10,49% +38,84% +62,37% --%
eBay 40,37 $  -0,18% +0,63% +5,77% +23,15% +27,50% +121,41%
Facebook 187,19 $  -0,30% +0,11% +7,96% +21,93% +49,77% +191,28%
QUALCOMM 78,41 $  -0,36% +11,59% +15,67% +11,97% +29,06% +22,92%
BioMarin Pharmaceutical 72,65 $  -0,63% +0,05% -9,80% -22,64% -23,69% +26,79%
PepsiCo 136,44 $  -0,65% +6,11% +5,24% +25,58% +31,17% +74,55%
Advanced Micro Devices 30,69 $  -0,79% -4,06% -0,47% -2,10% +441,59% +820,51%
lululemon athletica 195,18 $  -1,20% +12,74% +14,03% +37,25% +209,73% +420,76%
Broadcom 290,32 $  -1,26% +2,68% +3,92% +27,24% --% --%
Fox Corp 33,71 $  -1,31% --% --% --% --% --%
O'Reilly Automotive 390,85 $  -1,35% +6,48% +3,00% +21,76% +43,44% +193,71%
KLA Corp 150,32 $  -1,39% +13,23% +39,47% +53,46% +118,20% +125,25%
Microsoft Corp 137,32 $  -1,51% +0,78% +6,12% +28,45% +148,32% +246,83%
Ross Stores 109,13 $  -1,55% +7,23% +13,98% +18,52% +80,13% +579,22%
Monster Beverage Corp 58,86 $  -1,98% +3,46% -9,44% +4,19% +21,02% --%
NetEase 275,27 $  -2,13% +18,10% +4,24% +51,11% +20,54% +263,21%
Costco Wholesale Corp 291,90 $  -2,24% +6,63% +14,63% +25,91% +94,77% +169,31%
Xilinx 105,24 $  -2,25% +2,19% -2,41% +42,13% +100,03% +188,76%
Fox Corp 33,83 $  -2,34% -2,56% -2,29% --% --% --%
Regeneron Pharmaceuticals 281,62 $  -2,39% -6,51% -5,68% -23,68% -26,40% -3,71%
Paychex 81,62 $  -2,79% -0,26% -4,46% +15,76% +38,51% +128,03%
Willis Towers Watson Public Li 194,70 $  -2,79% +1,75% +4,19% +40,32% +59,44% +103,74%
Workday 167,59 $  -2,99% -12,20% -16,92% +19,72% +99,05% +120,48%
Adobe 278,35 $  -3,46% --% --% --% --% --%
PayPal Holdings 107,00 $  -3,97% +2,18% -5,70% +20,52% +179,10% --%
Mondelez International 54,08 $  -4,30% -0,91% +0,92% +29,40% +26,71% +77,12%
Xcel Energy 62,61 $  -4,34% +3,35% +7,49% +35,90% +54,77% +130,72%
Vertex Pharmaceuticals 174,94 $  -4,35% -5,83% +3,50% +1,29% +80,66% +118,86%
Take-Two Interactive Software 125,10 $  -4,44% -0,47% +16,60% -0,87% +192,83% +525,21%
Verisk Analytics 155,78 $  -4,65% +2,38% +10,02% +36,01% +94,56% +186,43%
Ulta Beauty 226,86 $  -5,41% -32,60% -32,68% -16,12% -5,29% +131,92%
Starbucks Corp 90,48 $  -5,47% -3,10% +11,52% +74,44% +70,50% +185,66%
Incyte Corp 76,43 $  -5,57% -8,71% +2,38% +19,40% -3,96% +90,11%
Cadence Design Systems 65,54 $  -6,10% -2,30% -3,36% +51,93% +168,95% +340,06%
Fiserv 102,60 $  -6,20% +1,51% +16,37% +35,32% +110,62% +272,89%
IDEXX Laboratories 265,47 $  -6,46% -0,39% +4,86% +16,53% +147,60% +415,11%
Amgen 195,47 $  -6,57% -3,99% +13,02% +2,40% +17,71% +66,17%
MercadoLibre 566,83 $  -7,07% -10,26% -9,45% +82,14% +222,53% +481,51%
Automatic Data Processing 159,74 $  -7,25% -1,57% -0,79% +15,72% +87,28% +170,57%
VeriSign 188,74 $  -7,41% -3,63% -4,69% +25,67% +160,75% +305,05%
Synopsys 134,64 $  -7,99% +3,19% +8,86% +38,87% +135,74% +288,73%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,51%
6 Monate +8,76%
5 Jahre +95,86%
1 Monat +2,13%
1 Jahr +4,38%
 
3 Monate +5,09%
3 Jahre +67,12%
 

News zu NASDAQ 100

News

Ölproduktion der Saudis erst in Wochen wieder voll intakt

Börse 20.15 Uhr: DAX peilt 12.500 Punkte an

tagesschau24 Xetra-Schluss-Bericht vom 13.09.2019

B5 Börse 18.21 Uhr Dax zum achten Mal im Plus

Börse 18.00 Uhr: Fraport verliert gegen den Trend

Börse 17.30 Uhr: Banktitel gefragt

tagesschau Nachmittagsbericht vom 13.09.2019

B5 Börse 16.34 Uhr: Londoner Börse lehnt Angebot aus Hongkong ab