Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  8.253,64  -0,12%
-10,15  ISIN US6311011026 | WKN A0AE1X 13.11.2019  16:17
Aktueller Kurs: 8.253,64
Tageshoch: 8.257,24
Tagestief: 8.233,38
Eröffnung: 8.235,68
Vortag: (12.11.19) 8.263,79
52-Wochenhoch: 8.293,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
MercadoLibre 507,51 $ 
Positive Veraenderung
+1,60%
Tesla 354,23 $ 
Positive Veraenderung
+1,23%
Automatic Data Processing 168,25 $ 
Positive Veraenderung
+1,14%
Xcel Energy 60,84 $ 
Positive Veraenderung
+1,12%
Advanced Micro Devices 37,06 $ 
Positive Veraenderung
+0,97%
Bezeichnung Kurs Relation Diff. %
Cintas Corp 250,05 $ 
Negative Veraenderung
-3,40%
Baidu 118,02 $ 
Negative Veraenderung
-3,10%
Skyworks Solutions 98,79 $ 
Negative Veraenderung
-2,76%
Trip.com Group Limited 32,87 $ 
Negative Veraenderung
-2,67%
Western Digital Corp 51,37 $ 
Negative Veraenderung
-2,23%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.253,64 +0,65% +5,37% +9,29% +21,01% +75,75% +96,97%
               
Alexion Pharmaceuticals 108,50 $  +0,92% +7,46% +2,35% -7,28% -7,33% -36,31%
Mondelez International 52,34 $  +0,77% --% --% --% --% --%
PACCAR 78,83 $  +0,69% +15,08% +26,26% +39,56% +31,53% +34,77%
VeriSign 185,24 $  +0,65% +0,85% -8,85% +18,94% +125,89% +243,29%
Willis Towers Watson Public Li 187,07 $  +0,60% -1,18% -4,00% +19,15% +52,20% +92,84%
NVIDIA Corp 207,11 $  +0,53% +13,82% +41,29% +13,67% --% --%
Workday 164,92 $  +0,53% -8,94% -13,17% +21,22% +95,60% +97,51%
Align Technology 258,88 $  +0,45% +26,43% +44,48% +20,96% +176,25% +441,78%
Paychex 83,23 $  +0,33% -1,91% -0,42% +23,25% +41,77% +99,44%
Facebook 194,67 $  +0,23% +5,40% +5,63% +40,25% +64,72% +197,50%
Fastenal Company 36,41 $  -0,30% +2,31% +25,83% +37,28% +61,95% +87,73%
Cadence Design Systems 67,15 $  -0,31% +2,35% -1,12% +48,99% +158,44% +314,12%
Verisk Analytics 139,38 $  -0,52% -12,60% -10,89% +13,38% +61,63% +147,84%
Amazon.com 1.768,73 $  -0,55% +3,37% +1,45% +11,19% +141,23% +550,99%
eBay 34,80 $  -0,62% -8,62% -9,60% +22,58% +21,16% +75,97%
Cerner Corp 66,62 $  -0,79% -2,03% -5,77% +17,49% +33,52% +18,39%
ASML Holding NV 267,99 $  -0,81% +1,67% +27,75% +64,86% +161,41% +183,89%
Ulta Beauty 241,76 $  -0,84% -2,54% -28,57% -20,03% -2,40% +122,30%
Xcel Energy 60,84 $  -0,91% -4,39% -0,35% +20,92% +50,59% +102,75%
J.B. Hunt Transport Services 117,19 $  -0,93% +7,00% +21,54% +13,25% +28,46% +67,47%
Maxim Integrated Products 57,71 $  -0,93% +2,88% +11,67% +16,18% +48,44% +129,62%
Texas Instruments 118,39 $  -0,96% --% --% --% --% --%
Biogen 285,37 $  -1,00% +28,45% +28,70% -7,56% -3,45% --%
Liberty Global plc 23,84 $  -1,11% +1,13% -3,09% +1,32% -20,45% -38,58%
Gilead Sciences 63,52 $  -1,13% -0,39% +2,36% -6,59% -17,72% -31,67%
PepsiCo 132,49 $  -1,16% -4,12% +4,72% +14,81% +25,30% +54,68%
Lam Research Corp 269,39 $  -1,16% --% --% --% --% --%
Xilinx 93,47 $  -1,23% --% --% --% --% --%
Cintas Corp 250,05 $  -1,66% -2,02% +1,02% +49,29% +135,25% +316,24%
NetEase 293,46 $  -1,68% +9,53% +23,56% +36,05% +22,20% +255,58%
Electronic Arts 96,36 $  -1,71% --% --% --% --% --%
Intuitive Surgical 547,26 $  -1,92% +6,17% +9,30% +8,89% +158,99% +268,32%
Trip.com Group Limited 32,87 $  -1,92% +10,87% +2,68% +32,35% -20,52% +35,38%
Illumina 296,62 $  -2,12% --% --% --% --% --%
American Airlines Group 28,99 $  -2,37% +11,31% +10,31% -16,46% -31,36% -19,27%
Liberty Global plc 22,72 $  -2,78% -0,94% -11,76% -2,78% -23,89% -41,64%
T-Mobile US 77,12 $  -2,93% -0,56% +3,70% +17,65% +44,38% +214,44%
Wynn Resorts Limited 118,81 $  -3,04% +9,67% --% --% --% --%
Micron Technology 46,14 $  -3,68% +5,82% +16,02% +30,42% +157,80% +63,31%
Activision Blizzard 51,87 $  -5,38% --% --% --% --% --%
Booking Holdings 1.860,11 $  -6,57% --% --% --% --% --%
IDEXX Laboratories 259,68 $  -8,38% -8,63% -8,30% +24,68% +125,40% +276,06%
Mylan NV 17,31 $  -12,00% -10,47% -13,71% -53,33% -56,64% -64,03%
Expedia Group 96,50 $  -28,91% --% --% --% --% --%
Analog Devices 112,83 $  --% --% --% --% --% --%
Citrix Systems 111,37 $  --% --% --% --% --% --%
Cognizant Technology Solutions 62,78 $  --% --% --% --% --% --%
Microchip Technology 93,25 $  --% --% --% --% --% --%
Vertex Pharmaceuticals 205,26 $  --% --% --% --% --% --%
Western Digital Corp 51,37 $  --% --% --% --% --% --%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,65%
6 Monate +12,83%
5 Jahre +96,97%
1 Monat +5,37%
1 Jahr +21,01%
 
3 Monate +9,29%
3 Jahre +75,75%
 

News zu NASDAQ 100

News

Comdirect empfiehlt nicht allen Aktionären Commerzbank-Offerte

tagesschau24 Nachmittagsbericht vom 13.11.2019

Schlechter Tag für Bankaktien

Börse 15.45: Auto- und Bankwerte unter Druck

ARD-Börse: Tesla "Gigafactory" in Berlin-Brandenburg - Börsenreaktionen

B5 Börse 15.15 Uhr: Kursrutsch bei Leoni

Apple will mit Smartbrille das iPhone ersetzen

B5 Börse 14.15 Uhr: Banken unter Druck

B5 Börse 13.43 Uhr: Commerzbank vor Comdirect-Übernahme

tagesschau24 Mittagsbericht vom 13.11.2019

B5 Börse 12.23 Uhr: Industrie in Eurozone schrumpft

tagesschau Mittagsbericht vom 13.11.2019

Börse 11.45 Uhr: Inflation bleibt schwach in Deutschland

B5 Börse 11.17 Uhr: Inflation in Deutschland weiter unter EZB-Zielvorgabe