Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.910,33  +0,11%
+8,54  ISIN US6311011026 | WKN A0AE1X 20.09.2019  15:50
Aktueller Kurs: 7.910,33
Tageshoch: 7.920,53
Tagestief: 7.901,32
Eröffnung: 7.901,46
Vortag: (19.09.19) 7.901,79
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Incyte Corp 80,39 $ 
Positive Veraenderung
+2,91%
Regeneron Pharmaceuticals 294,15 $ 
Positive Veraenderung
+2,80%
O'Reilly Automotive 399,25 $ 
Positive Veraenderung
+2,39%
Biogen 240,48 $ 
Positive Veraenderung
+2,06%
Align Technology 183,75 $ 
Positive Veraenderung
+1,88%
Bezeichnung Kurs Relation Diff. %
Xilinx 97,73 $ 
Negative Veraenderung
-5,68%
Liberty Global plc 26,31 $ 
Negative Veraenderung
-2,92%
Netflix 279,20 $ 
Negative Veraenderung
-2,58%
Liberty Global plc 25,65 $ 
Negative Veraenderung
-2,47%
Broadcom 286,47 $ 
Negative Veraenderung
-1,43%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.910,43 -0,20% +2,36% +3,05% +5,49% +64,76% +92,72%
               
Willis Towers Watson Public Li 198,46 $  +4,05% +2,27% +7,14% +46,34% +65,48% +108,49%
Expedia Group 135,21 $  +3,72% +4,26% +7,57% +8,98% +28,73% +82,30%
Incyte Corp 80,39 $  +3,62% -5,62% -5,62% +21,67% -3,11% +85,73%
Take-Two Interactive Software 131,22 $  +3,49% +1,28% +18,98% +6,06% +197,10% +554,30%
Cadence Design Systems 68,15 $  +3,32% -2,64% -1,10% +58,86% +184,59% +347,56%
Microsoft Corp 141,08 $  +2,97% +3,07% +6,88% +33,58% +149,18% +250,81%
BioMarin Pharmaceutical 76,34 $  +2,87% -0,96% -10,56% -19,89% -21,51% +26,02%
Biogen 240,48 $  +2,80% +1,85% +3,87% -25,93% -14,37% --%
Illumina 306,55 $  +2,73% +8,15% -10,58% -7,50% +79,31% +98,78%
KLA Corp 157,75 $  +2,56% +12,06% +42,61% +60,34% +126,52% +126,24%
Verisk Analytics 158,79 $  +2,46% +0,86% +11,77% +37,80% +97,90% +189,20%
Hasbro 120,56 $  +2,36% +5,78% +13,89% +19,22% +58,43% +161,58%
Advanced Micro Devices 30,39 $  +1,97% -2,56% +2,73% +4,81% +405,23% +823,32%
Intuitive Surgical 533,13 $  +1,89% +10,10% +5,66% +1,54% +135,10% +294,60%
eBay 40,80 $  +1,78% +0,97% +4,05% +25,93% +29,67% +113,90%
Monster Beverage Corp 59,02 $  +1,74% +1,02% -5,71% +3,71% +20,98% --%
Paychex 83,19 $  +1,61% +1,71% -3,67% +17,55% +43,83% +125,16%
Cintas Corp 254,04 $  +1,46% -6,28% +9,79% +25,60% +122,45% +333,01%
Adobe 282,45 $  +1,29% --% --% --% --% --%
Xcel Energy 64,39 $  +1,26% +4,19% +8,11% +41,11% +57,16% +142,76%
United Airlines Holdings 89,63 $  +1,21% +8,26% +4,28% +5,69% +77,73% +111,22%
Applied Materials 51,56 $  +0,88% +10,61% +24,15% +40,79% +71,84% --%
Tesla 244,98 $  +0,63% +10,43% +11,28% -9,77% +20,62% +11,39%
Facebook 192,11 $  +0,61% +2,27% +3,60% +24,71% +48,94% +187,92%
Ulta Beauty 230,80 $  +0,56% -29,53% -33,26% -15,62% -2,17% +124,11%
Celgene Corp 99,13 $  +0,44% +4,47% +3,51% +19,75% -8,01% +21,60%
Amgen 198,73 $  +0,38% -2,57% +9,49% +1,66% +14,92% +59,14%
Alphabet 1.237,19 $  +0,36% +3,12% +14,44% +12,62% +57,55% +140,02%
Alphabet 1.237,62 $  +0,32% +3,42% +14,86% +13,07% +63,10% +143,42%
PACCAR 70,31 $  +0,25% +9,76% +1,99% +5,90% +26,78% +38,45%
Fiserv 105,99 $  +0,24% -2,91% +18,14% +36,00% +112,66% +271,87%
Citrix Systems 96,50 $  +0,16% +5,27% +0,38% -7,12% +46,27% +95,99%
Workday 174,00 $  +0,11% -7,56% -16,93% +28,81% +98,37% +135,32%
Micron Technology 49,78 $  +0,09% +12,43% +49,80% +17,71% +193,08% +84,10%
JD.com 31,47 $  ±0,00% -0,35% +12,25% +23,16% +21,53% +23,65%
Lam Research Corp 237,14 $  -0,09% +14,22% +33,10% +62,81% +159,27% +260,05%
QUALCOMM 78,46 $  -0,14% +9,40% +14,17% +13,87% +28,43% +21,34%
Cisco Systems 49,18 $  -0,17% +3,14% -10,13% +10,84% +61,04% +129,31%
Charter Communications 426,84 $  -0,21% +11,01% +9,86% +36,46% +65,79% --%
Electronic Arts 99,76 $  -0,22% +9,97% +8,84% -5,92% +21,08% +212,81%
Activision Blizzard 55,10 $  -0,23% +14,71% +22,76% -26,69% +25,34% +190,00%
Intuit 272,70 $  -0,27% -0,55% +5,37% +27,09% +150,93% +270,27%
Starbucks Corp 91,83 $  -0,28% -4,51% +12,87% +75,09% +75,38% +181,96%
Mondelez International 54,92 $  -0,32% +1,80% +3,05% +34,57% +29,92% +80,77%
Dollar Tree 112,60 $  -0,33% +17,48% +4,93% +39,34% +40,80% +129,93%
Comcast Corp 46,30 $  -0,38% +7,42% +9,10% +31,17% +43,01% +91,54%
IDEXX Laboratories 276,25 $  -0,41% -1,72% +1,36% +17,34% +149,35% +427,07%
Booking Holdings 2.050,16 $  -0,45% +4,98% +15,22% +14,11% +40,38% +99,01%
Ross Stores 108,93 $  -0,66% +3,97% +5,86% +18,27% +74,60% +562,62%
Texas Instruments 127,91 $  -0,70% +3,72% +17,74% +29,07% +87,28% +205,86%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,20%
6 Monate +7,52%
5 Jahre +92,72%
1 Monat +2,36%
1 Jahr +5,49%
 
3 Monate +3,05%
3 Jahre +64,76%
 

News zu NASDAQ 100

News

Börse 16:00 Klimaaktien Gewinner an den Börsen

Sichert sich Telekom TV-Rechte für Fußball-EM 2024?

Daimler baut künftig E-Scooter

B5 Börse 14.19 Uhr: An den Aktienmärkten ist die Luft raus

Post-Tochter DHL erhöht die Preise

Börsenpläne von Hertha BSC werden konkreter

Commerzbank: Wird die polnische Tochter verkauft?

B5 Börse 13.25 Uhr: Palladium und Geld gefragt

tagesschau24 Eröffnungsbericht vom 20.09.2019

B5 Börse 12:15 Uhr: Dax hält still trotz Hexensabbat

tagesschau Mittagsbericht vom 20.09.2019

B5 Börse 11:15 Uhr: Warten auf Klima-Kabinett

Börse 12.00 Uhr: Nordex mit kräftig Aufwind