Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  8.257,83  -0,02%
-1,98  ISIN US6311011026 | WKN A0AE1X 14.11.2019  23:16
Aktueller Kurs: 8.257,83
Tageshoch: 8.264,94
Tagestief: 8.212,59
Eröffnung: 8.238,85
Vortag: (14.11.19) 8.257,83
52-Wochenhoch: 8.293,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
MercadoLibre 536,54 $ 
Positive Veraenderung
+4,56%
NetApp 61,98 $ 
Positive Veraenderung
+3,18%
Fiserv 114,10 $ 
Positive Veraenderung
+2,49%
Netflix 289,62 $ 
Positive Veraenderung
+2,31%
Advanced Micro Devices 38,35 $ 
Positive Veraenderung
+2,21%
Bezeichnung Kurs Relation Diff. %
Cisco Systems 44,91 $ 
Negative Veraenderung
-7,33%
Kraft Heinz Company (The) 30,96 $ 
Negative Veraenderung
-7,03%
Trip.com Group Limited 31,30 $ 
Negative Veraenderung
-4,49%
Regeneron Pharmaceuticals 338,39 $ 
Negative Veraenderung
-2,83%
Skyworks Solutions 98,70 $ 
Negative Veraenderung
-2,41%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.257,83 +0,46% +5,30% +10,25% +21,98% +75,62% +95,45%
               
Vertex Pharmaceuticals 205,00 $  +6,49% --% --% --% --% --%
Regeneron Pharmaceuticals 338,39 $  +6,06% +13,90% +15,40% +4,49% -22,13% -0,70%
Autodesk 158,14 $  +5,99% --% --% --% --% --%
lululemon athletica 213,22 $  +5,92% +3,85% +19,37% +56,55% +259,60% +432,70%
Monster Beverage Corp 58,93 $  +4,27% +4,51% +2,86% +8,31% +34,91% --%
Walgreens Boots Alliance 61,94 $  +4,12% --% --% --% --% --%
Automatic Data Processing 170,14 $  +4,11% +4,05% +2,88% +19,73% +82,04% +126,65%
Fox Corp 34,22 $  +4,03% +9,93% --% --% --% --%
Incyte Corp 85,79 $  +3,89% +14,11% +6,16% +40,15% -18,83% +43,70%
NetApp 61,98 $  +3,83% +19,20% +35,61% -19,97% +71,83% +69,51%
MercadoLibre 536,54 $  +3,70% --% --% --% --% --%
Advanced Micro Devices 38,35 $  +3,54% +27,07% +28,02% +91,21% +447,66% +1.503,49%
Fiserv 114,10 $  +3,27% +5,88% --% --% --% --%
Skyworks Solutions 98,70 $  +3,06% +17,36% +30,31% +43,77% +31,94% +90,50%
Tesla 349,35 $  +2,92% +36,08% +54,82% +5,48% +86,57% +54,22%
Sirius XM Holdings 6,98 $  +2,60% +9,68% +15,64% +15,16% +54,16% +123,82%
Mylan NV 17,26 $  +2,56% -6,98% -6,86% -47,37% -54,95% -63,56%
Workday 164,80 $  +2,55% -8,13% -9,10% +27,32% +97,34% +99,06%
Charter Communications 479,97 $  +2,40% +13,29% --% --% --% --%
Microsoft Corp 148,06 $  +2,38% +5,57% +10,46% +43,76% +150,00% +235,42%
Starbucks Corp 84,38 $  +2,32% -3,12% -11,37% +28,66% +50,85% +143,98%
Take-Two Interactive Software 122,30 $  +2,21% -1,60% -4,34% +16,66% +139,94% +428,16%
Intuit 264,78 $  +2,18% --% --% --% --% --%
Check Point Software Technolog 116,28 $  +2,14% +5,85% +8,56% +6,97% +33,82% +73,39%
Mondelez International 52,90 $  +2,13% --% --% --% --% --%
KLA Corp 176,60 $  +2,08% +10,30% +33,41% +93,90% +130,28% +151,47%
Fox Corp 33,45 $  +2,01% +8,57% --% --% --% --%
QUALCOMM 90,48 $  +1,98% +17,25% +31,06% +74,38% +34,64% +47,32%
Xcel Energy 61,30 $  +1,82% -1,75% +2,40% +24,06% +54,73% +111,98%
PayPal Holdings 103,73 $  +1,70% +0,79% +0,58% +25,82% +158,14% --%
Comcast Corp 45,45 $  +1,56% +0,67% --% --% --% --%
NXP Semiconductors NV 117,99 $  +1,56% +8,36% +20,40% +48,44% +19,23% +85,23%
Apple 262,64 $  +1,53% +10,73% +30,08% +43,26% +143,82% +161,93%
Adobe 294,53 $  +1,52% +5,96% --% --% --% --%
Applied Materials 56,96 $  +1,39% +9,48% +23,02% +72,79% +88,43% --%
Celgene Corp 110,02 $  +1,37% +9,25% +18,09% +60,88% -10,88% +20,42%
MARRIOTT 134,55 $  +1,28% +9,60% +2,40% +17,40% +69,83% +92,94%
Willis Towers Watson Public Li 189,75 $  +1,20% -0,59% -2,31% +19,01% +53,11% +95,19%
Align Technology 260,44 $  +1,05% +27,13% +47,81% +21,31% +177,78% +441,77%
Booking Holdings 1.865,55 $  +0,96% --% --% --% --% --%
Synopsys 138,13 $  +0,86% -0,67% +9,38% +57,16% +122,63% +273,18%
Analog Devices 113,32 $  +0,71% --% --% --% --% --%
Paychex 84,48 $  +0,64% -0,98% +1,64% +26,71% +43,11% +100,09%
Cadence Design Systems 67,16 $  +0,53% +2,22% -1,82% +54,49% +158,10% +315,49%
Verisk Analytics 141,10 $  +0,27% -10,41% -8,57% +18,68% +65,68% +152,89%
Cerner Corp 67,05 $  +0,25% -1,14% -4,44% +21,43% +34,72% +16,29%
O'Reilly Automotive 443,19 $  +0,18% +10,05% +19,39% +27,14% +62,71% +175,91%
VeriSign 187,25 $  +0,11% +1,78% -9,34% +26,45% +127,98% +258,47%
Facebook 193,15 $  +0,06% +4,52% +6,74% +39,12% +63,33% +192,28%
Ross Stores 112,84 $  +0,02% +0,41% +11,00% +17,53% +71,73% +530,70%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,46%
6 Monate +11,56%
5 Jahre +95,45%
1 Monat +5,30%
1 Jahr +21,98%
 
3 Monate +10,25%
3 Jahre +75,62%
 

News zu NASDAQ 100

News

Börse 11.45 Uhr: Übernahmegerüchte über Qiagen

Uber-Mitbegründer stößt 20 Prozent seiner Anteile ab

Inflation in der Eurozone auf Dreijahrestief

Qantas: London-Sydney Non-Stop in 19 Stunden

Dividenden-Enttäuschung von LEG

tagesschau24 Eröffnungsbericht vom 15.11.2019

Morgenmagazin vom 15.11.2019

Börse 9.20 Uhr: Kindergarten auf dem Parkett

Stabilus leidet unter schwacher Autokonjunktur

Börse 7.45 Uhr: Unternehmenszahlen vs Politische Faktoren

Tesla-Autos werden wieder empfohlen

Applied Materials überzeugt

Nvidia: Umsatz- und Gewinnrückgang

ARD-Börse: Frauen im Kommen – Bessere Performance mit mehr Diversity