Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  13.688,12  -0,09%
-12,35  ISIN DE0009653386 | WKN 965338 26.11.2020  13:15
Aktueller Kurs: 13.688,12
Tageshoch: 13.715,89
Tagestief: 13.660,62
Eröffnung: 13.706,09
Vortag: (25.11.20) 13.700,47
52-Wochenhoch: 13.728,20
52-Wochentief: 7.841,39
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
BEFESA S.A. ORD. O.N. 43,50 € 
Positive Veraenderung
+5,33%
INSTONE REAL EST.GRP O.N. 21,50 € 
Positive Veraenderung
+2,38%
ECKERT+ZIEGLER AG O.N. 42,20 € 
Positive Veraenderung
+2,13%
NEW WORK SE NA O.N. 247,50 € 
Positive Veraenderung
+1,43%
GLOBAL FASHION GRP EO-,01 7,83 € 
Positive Veraenderung
+1,24%
Bezeichnung Kurs Relation Diff. %
SALZGITTER 17,33 € 
Negative Veraenderung
-3,26%
CECONOMY ST 4,21 € 
Negative Veraenderung
-2,95%
SMA SOLAR 48,14 € 
Negative Veraenderung
-2,43%
AMADEUS FIRE AG 117,80 € 
Negative Veraenderung
-2,16%
CROPENERGIES AG 13,26 € 
Negative Veraenderung
-2,07%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 13.688,12 +2,33% +10,73% +8,30% +13,94% +16,25% +54,11%
               
1+1 DRILLISCH AG O.N. 19,36 €  +1,50% +2,14% -20,03% -20,64% -67,75% -48,43%
ADLER GROUP S.A. NPV 24,22 €  +3,09% +7,23% -5,80% -21,98% -34,38% +16,39%
ADVA 7,20 €  +2,71% +6,51% -3,36% -9,66% +19,18% -33,94%
AMADEUS FIRE AG 117,80 €  +6,17% +22,48% +12,10% -0,82% +76,29% +100,54%
Baywa ST 30,20 €  +1,87% +10,29% +5,82% +11,78% +3,21% +18,33%
BEFESA S.A. ORD. O.N. 43,50 €  +3,77% +11,92% +27,08% +17,22% +33,52% --%
BILFINGER 24,22 €  +6,39% +29,26% +41,44% -22,28% -30,05% -39,98%
BORUSSIA DORTMUND 5,90 €  +8,47% +31,63% +6,43% -28,38% +1,12% +52,68%
CECONOMY ST 4,21 €  +3,73% +0,60% +14,11% -0,69% -59,04% -53,99%
CEWE STIFT.KGAA O.N. 90,40 €  -0,77% -1,21% -8,27% +0,67% +21,75% +87,88%
CORESTATE CAPITAL HLDG 17,74 €  +5,54% +22,67% +8,55% -45,73% -58,97% --%
CROPENERGIES AG 13,26 €  -0,44% +12,27% +8,32% +70,21% +71,79% +179,84%
DERMAPHARM HLDG INH O.N. 54,26 €  +14,70% +24,62% +21,35% +41,84% --% --%
DEUTZ 4,78 €  -9,33% -7,41% +7,56% -14,26% -29,01% +54,93%
DIC ASSET AG NA O.N. 13,14 €  +5,99% +30,74% +18,23% -1,18% +45,92% +94,20%
DMG MORI SEIKI 41,00 €  +0,24% +1,11% +1,74% -0,80% -4,73% +20,09%
DR. HOENLE AG O.N. 51,90 €  +0,39% +2,38% -4,09% +12,91% +41,44% +109,25%
DRAEGERWERK VZO O.N. 65,80 €  -3,82% -6,83% -14,61% +14,01% -11,55% -7,61%
DT. BETEILIG.AG NA O.N. 33,65 €  +2,28% +8,01% +6,98% -12,54% -15,47% +41,24%
DT. EUROSHOP 17,82 €  +4,62% +50,21% +47,15% -32,11% -37,65% -46,95%
DT. PFANDBRIEFBK AG 8,29 €  +4,86% +45,07% +35,48% -38,89% -22,93% +6,30%
DWS GROUP GMBH+CO.KGAA ON 33,86 €  +0,58% +12,20% +7,43% +14,76% --% --%
ECKERT+ZIEGLER AG O.N. 42,20 €  +0,05% -4,31% +0,83% -7,75% +337,32% +792,28%
ENCAVIS AG INH. O.N. 16,70 €  +3,95% -1,64% +9,78% +102,08% +189,19% +124,32%
FIELMANN 62,70 €  -0,80% -9,45% +0,16% -13,90% -10,18% +8,39%
GLOBAL FASHION GRP EO-,01 7,83 €  +9,39% -8,15% +77,81% +342,35% --% --%
HAMBORNER REIT AG O.N. 8,97 €  +0,16% +9,72% +11,72% -1,18% +9,31% +16,19%
HHLA 18,80 €  +5,38% +19,44% +19,14% -21,22% -14,44% +68,94%
HORNBACH BAUMARKT AG O.N. 37,65 €  +5,83% +0,53% ±0,00% +105,89% +32,46% +31,66%
HORNBACH HOLD.ST O.N. 88,00 €  +5,81% -1,65% -5,30% +69,38% +26,56% +34,91%
HYPOPORT SE NA O.N. 422,50 €  -3,11% -3,45% -15,49% +57,30% +223,33% +441,94%
INDUS 32,55 €  +5,33% +22,10% +10,70% -12,28% -43,00% -15,07%
INSTONE REAL EST.GRP O.N. 21,50 €  +2,19% +14,50% -9,73% +16,50% --% --%
JENOPTIK AG NA O.N. 25,70 €  +2,74% +13,33% +8,51% -5,73% -6,69% +87,08%
JOST WERKE AG INH. O.N. 39,00 €  +2,33% +17,21% +14,99% +22,67% -4,34% --%
JUNGHEINRICH 36,02 €  +0,77% +0,77% +37,83% +64,04% +2,08% +65,87%
KLOECKNER 7,06 €  +12,56% +24,05% +32,64% +18,37% -22,65% -3,98%
KÖNIG & BAUER 24,08 €  +5,33% +33,15% +28,33% -26,52% -61,68% -22,59%
KRONES 59,15 €  +0,08% +12,31% +5,05% -5,19% -42,34% -43,99%
KWS SAAT 62,70 €  -2,48% -4,12% -10,29% +4,50% -5,41% +15,48%
LEONI 6,64 €  -2,04% +34,70% +12,44% -44,70% -88,70% -80,10%
LPKF LASER+ELECTRON. 22,70 €  +8,37% +29,73% +14,05% +48,23% +148,51% +177,31%
MEDIOS AG O.N. 29,20 €  -3,02% +10,73% +5,47% +21,43% +82,91% --%
NEW WORK SE NA O.N. 247,50 €  +1,67% +7,73% -7,75% -15,23% -6,51% +54,28%
NORDEX 19,14 €  +9,50% +49,49% +77,33% +60,33% +145,10% -36,40%
NORMA GROUP SE NA O.N. 37,04 €  +8,41% +23,32% +34,46% -6,09% -29,73% -21,19%
PATRIZIA IMMO. 24,00 €  -1,85% +11,68% -3,63% +37,40% +29,60% +29,93%
PFEIFFER VAC. 156,20 €  -1,75% -7,85% -4,38% +1,16% -6,37% +68,06%
RTL GROUP 38,88 €  -0,15% +14,37% +34,11% -8,75% -32,01% -40,88%
S+T AG (Z.REG.MK.Z.)O.N. 18,93 €  -0,85% +7,32% -22,22% -10,92% +7,72% +274,46%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +2,33%
6 Monate +22,83%
5 Jahre +54,11%
1 Monat +10,73%
1 Jahr +13,94%
 
3 Monate +8,30%
3 Jahre +16,25%
 

News zu SDAX ®

News

tagesschau Mittagsbericht vom 26.11.2020

Ikea strebt in deutsche Innenstädte

Börse 11.45 Uhr: Konsumindex gesunken- DAX stagniert

Neuer Gegenwind für Delivery Hero

Aixtron empfohlen

ARD-Börse: TdT Vor Black Friday - Konsumklima trübt sich ein