Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  12.542,22  +0,42%
+52,69  ISIN DE0009653386 | WKN 965338 17.01.2020  17:45
Aktueller Kurs: 12.542,22
Tageshoch: 12.600,96
Tagestief: 12.513,54
Eröffnung: 12.513,54
Vortag: (17.01.20) 12.542,22
52-Wochenhoch: 12.665,50
52-Wochentief: 10.077,80
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
HELLOFRESH SE INH O.N. 22,75 € 
Positive Veraenderung
+7,82%
STABILUS S.A. INH. EO-,01 62,30 € 
Positive Veraenderung
+2,81%
STROEER SE + CO. KGAA 71,60 € 
Positive Veraenderung
+2,21%
HAMBORNER REIT AG O.N. 10,08 € 
Positive Veraenderung
+1,89%
SMA SOLAR 39,36 € 
Positive Veraenderung
+1,71%
Bezeichnung Kurs Relation Diff. %
DRAEGERWERK VZO O.N. 50,00 € 
Negative Veraenderung
-10,39%
ADVA 7,88 € 
Negative Veraenderung
-3,55%
DIC ASSET AG NA O.N. 15,68 € 
Negative Veraenderung
-3,09%
LEONI 9,75 € 
Negative Veraenderung
-2,69%
WACKER CHEM. 64,34 € 
Negative Veraenderung
-2,43%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 12.542,22 -0,77% -0,84% +9,94% +23,52% +28,46% +71,22%
               
1+1 DRILLISCH AG O.N. 22,66 €  +1,58% +2,48% -26,49% -38,90% -42,20% -17,74%
ADLER REAL ESTATE AG 12,94 €  -0,91% -1,52% +13,24% -4,41% +5,13% +74,51%
ADO PROPERTIES S.A. NPV 30,16 €  -1,30% -4,94% -22,83% -35,25% -4,16% --%
ADVA 7,88 €  -3,08% +1,49% +23,79% +22,95% +7,23% +184,97%
AIXTRON 9,93 €  +2,75% +16,29% +4,29% +15,77% +210,03% +28,35%
AMADEUS FIRE AG 148,00 €  -1,09% +11,81% +34,25% +72,59% +117,85% +179,64%
BEFESA S.A. ORD. O.N. 34,80 €  -7,44% -3,86% +5,13% -0,61% --% --%
BERTRANDT 53,60 €  -1,82% -2,17% +30,12% -24,72% -39,35% -47,35%
BILFINGER 33,20 €  -2,25% +0,30% +24,43% +20,36% -6,83% -21,52%
BORUSSIA DORTMUND 8,63 €  +2,00% ±0,00% -6,27% -0,49% +67,18% +133,05%
CECONOMY ST 5,31 €  -4,81% +9,00% +7,05% +56,93% -47,31% -33,13%
CEWE STIFT.KGAA O.N. 108,20 €  -1,11% +1,91% +24,82% +64,58% +47,75% +144,86%
CORESTATE CAPITAL HLDG 37,05 €  +1,37% +14,91% +25,42% +37,12% +82,66% --%
DERMAPHARM HLDG INH O.N. 37,53 €  -1,85% -1,17% +10,04% +64,13% --% --%
DEUTZ 5,11 €  -4,34% -13,39% -0,86% -5,22% +2,10% +34,09%
DIC ASSET AG NA O.N. 15,68 €  +0,62% +6,73% +38,53% +82,30% +108,52% +151,25%
DMG MORI SEIKI 42,65 €  +0,35% -0,12% -0,23% -0,60% +3,65% +86,98%
DR. HOENLE AG O.N. 47,90 €  +1,39% +2,05% -3,76% +5,26% +75,20% +195,32%
DRAEGERWERK VZO O.N. 50,00 €  -2,19% +0,72% +4,30% +8,74% -32,51% -29,55%
DT. BETEILIG.AG NA O.N. 41,20 €  +2,40% +5,87% +12,80% +30,14% +41,36% +90,49%
DT. EUROSHOP 25,22 €  +0,32% -3,85% -6,09% +0,10% -24,72% -20,34%
DWS GROUP GMBH+CO.KGAA ON 32,34 €  -0,84% +3,15% +16,81% +49,03% --% --%
ECKERT+ZIEGLER AG O.N. 186,80 €  -6,04% +1,28% +17,45% +161,80% +633,74% +1.082,65%
ENCAVIS AG INH. O.N. 10,82 €  +7,80% +11,48% +22,22% +95,86% +93,21% +161,72%
FIELMANN 72,45 €  -0,55% +0,35% +2,63% +32,94% +21,75% +39,33%
HAMBORNER REIT AG O.N. 10,08 €  +0,86% +0,66% +2,36% +16,23% +27,75% +42,54%
HEID. DRUCK 1,07 €  -4,46% -10,46% -8,63% -39,65% -59,74% -43,54%
HELLOFRESH SE INH O.N. 22,75 €  +5,61% +12,96% +20,30% +185,91% --% --%
HHLA 23,18 €  -2,19% -6,89% -2,10% +26,16% +33,37% +51,51%
HORNBACH HOLD.ST O.N. 60,60 €  -2,74% -5,78% +9,64% +40,36% +2,18% -7,93%
HYPOPORT AG NA O.N. 332,50 €  -1,33% +8,10% +25,14% +83,24% +289,42% +2.477,28%
INDUS 38,80 €  -2,84% -2,84% +11,02% -2,50% -16,48% +17,42%
INSTONE REAL EST.GRP O.N. 23,75 €  +6,82% +11,37% +14,08% +25,13% --% --%
ISRA VISION O.N. 37,14 €  -5,01% -5,59% -6,07% +35,94% +87,57% +276,89%
JENOPTIK AG NA O.N. 23,96 €  -7,62% -11,17% +1,09% -8,01% +50,89% +137,41%
JOST WERKE AG INH. O.N. 35,75 €  -5,27% -3,62% +41,81% +32,00% --% --%
JUNGHEINRICH 21,32 €  -2,03% -20,30% -4,93% -13,74% -17,82% +25,26%
KLOECKNER 5,83 €  -5,37% -9,77% +18,00% -3,96% -46,10% -23,15%
KÖNIG & BAUER 26,86 €  -3,86% -14,17% -27,88% -30,67% -43,90% +183,62%
KRONES 68,80 €  -0,15% +2,08% +23,76% -6,09% -20,99% -9,55%
KWS SAAT 57,50 €  +0,17% -0,05% +0,12% -2,90% +1,38% +12,95%
LEONI 9,75 €  -3,38% -4,25% -15,44% -67,99% -72,17% -79,29%
NEW WORK SE NA O.N. 294,00 €  -2,33% +6,16% +8,92% +21,84% +67,23% +229,90%
NORDEX 12,53 €  +4,86% -2,04% +9,35% +46,28% -38,13% -20,77%
NORMA GROUP SE NA O.N. 36,64 €  -5,73% -6,06% +20,17% -18,33% -2,98% -0,10%
PATRIZIA IMMO. 20,76 €  +3,99% +2,15% +21,92% +18,18% +53,03% +105,66%
PFEIFFER VAC. 157,10 €  -2,20% -1,89% +16,45% +38,63% +84,81% +140,77%
RHÖN-KLINIKUM 16,30 €  -6,05% -8,56% -17,54% -25,01% -34,51% -22,23%
RIB SOFTWARE SE NA EO 1 19,27 €  -1,03% -16,55% -13,00% +68,43% +62,29% +78,27%
S+T AG (Z.REG.MK.Z.)O.N. 21,80 €  +1,12% +2,94% +17,83% +23,19% +149,68% +556,18%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche -0,77%
6 Monate +12,54%
5 Jahre +71,22%
1 Monat -0,84%
1 Jahr +23,52%
 
3 Monate +9,94%
3 Jahre +28,46%
 

News zu SDAX ®

News

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Jenoptik bleibt auf Militärgeschäft sitzen

B5 Börse 20.17 Uhr: Neue Probleme bei Boeing

Börse 20.15 Uhr: Tagesfazit 17.01. für DLF

Börse 20.00 Uhr: Tagesfazit

B5 Börse 19.17 Uhr: Rekordjagd an der Wall Street geht weiter

B5 Börse 18.16 Uhr: Dax auf Rekordkurs

tagesschau24 Xetra-Schluss-Bericht vom 17.01.2020

ARD-Börse: Nationaler Wochenrückblick

Börse 17.45 Uhr: Tagesfazit ohne Schlussdax

Kion besser als gedacht

Behörde prüft Tesla-Fahrzeuge

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 17.01.2020