Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.843,87  +1,34%
+103,51  ISIN US6311011026 | WKN A0AE1X 11.10.2019  23:16
Aktueller Kurs: 7.843,87
Tageshoch: 7.904,05
Tagestief: 7.831,11
Eröffnung: 7.835,93
Vortag: (11.10.19) 7.843,87
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Fastenal Company 36,34 $ 
Positive Veraenderung
+17,15%
Wynn Resorts Limited 112,78 $ 
Positive Veraenderung
+6,34%
Advanced Micro Devices 29,75 $ 
Positive Veraenderung
+4,83%
Micron Technology 45,10 $ 
Positive Veraenderung
+4,21%
Ctrip.com International Ltd 30,58 $ 
Positive Veraenderung
+4,08%
Bezeichnung Kurs Relation Diff. %
Mondelez International 54,82 $ 
Negative Veraenderung
-1,06%
Xcel Energy 63,33 $ 
Negative Veraenderung
-0,97%
Charter Communications 423,16 $ 
Negative Veraenderung
-0,88%
Verisk Analytics 157,11 $ 
Negative Veraenderung
-0,48%
United Airlines Holdings 87,15 $ 
Negative Veraenderung
-0,22%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.843,87 +1,16% -0,55% -0,67% +12,63% +62,67% +105,98%
               
JD.com 29,71 $  +3,22% -4,72% +0,93% +36,32% +12,59% +40,14%
NetEase 268,90 $  -1,26% -4,57% +1,29% +29,35% -0,56% +260,53%
T-Mobile US 79,53 $  +1,23% +0,20% +1,53% +21,61% +71,69% +226,79%
Mondelez International 54,82 $  -1,66% +0,46% +1,77% +36,78% +29,84% +88,83%
Citrix Systems 98,22 $  +3,46% +2,23% +1,90% +0,10% +48,12% +118,69%
Electronic Arts 94,19 $  -2,19% -6,47% +1,97% -6,66% +12,53% +213,69%
Comcast Corp 45,55 $  -0,49% -3,70% +2,83% +36,42% +37,15% +95,48%
Microsoft Corp 139,68 $  +1,84% +3,41% +2,84% +37,55% +145,85% +265,91%
Synopsys 138,61 $  +0,85% +3,32% +3,78% +68,20% +135,29% +325,66%
PepsiCo 137,64 $  -1,58% +1,44% +4,38% +35,08% +31,02% +68,94%
Broadcom 280,91 $  +3,04% -5,12% +5,35% +26,51% --% --%
Expedia Group 138,27 $  +3,83% +6,34% +5,38% +23,47% +18,33% +100,69%
Regeneron Pharmaceuticals 300,77 $  +6,71% +7,28% +5,46% -15,65% -21,66% +3,55%
QUALCOMM 76,70 $  +2,66% -2,93% +5,55% +24,95% +17,58% +25,12%
Microchip Technology 95,52 $  +0,86% +0,61% +5,65% +41,99% +53,09% +168,67%
O'Reilly Automotive 401,35 $  +4,00% -0,46% +6,10% +30,07% +45,06% +210,31%
Verisk Analytics 157,11 $  +1,89% +2,27% +6,16% +42,12% +98,52% +208,72%
Sirius XM Holdings 6,31 $  -1,06% -3,04% +6,19% +8,42% +54,00% +129,16%
Micron Technology 45,10 $  +1,64% -11,46% +6,67% +11,91% +157,22% +87,85%
Dollar Tree 115,19 $  +2,01% +3,62% +6,69% +44,65% +50,48% +139,35%
Take-Two Interactive Software 122,42 $  +3,01% -2,79% +7,17% +3,66% +187,13% +558,04%
Tesla 247,89 $  +8,78% +2,09% +7,19% +4,03% +24,88% +26,97%
Charter Communications 423,16 $  +0,58% +0,82% +7,20% +45,29% +64,18% --%
Booking Holdings 1.977,18 $  +0,84% -2,65% +8,16% +17,19% +36,60% +117,72%
Western Digital Corp 58,35 $  -1,77% -11,18% +8,16% +10,51% +1,24% -26,22%
Xcel Energy 63,33 $  +2,63% +3,38% +8,33% +40,83% +63,49% +137,59%
ASML Holding NV 260,00 $  +1,80% +0,89% +8,65% +33,73% +137,74% +162,94%
Skyworks Solutions 85,40 $  +10,56% +2,88% +8,71% +6,40% +8,32% +109,49%
Alphabet 1.215,71 $  +1,40% +0,31% +8,91% +17,28% +52,11% +154,23%
Alphabet 1.215,45 $  +1,48% +0,22% +8,93% +18,35% +55,94% +161,52%
Intel Corp 52,09 $  +3,05% -0,22% +10,06% +23,12% +41,03% +87,66%
Ross Stores 112,46 $  +4,04% +2,05% +10,45% +22,53% +75,67% +563,59%
Costco Wholesale Corp 297,60 $  +4,54% +1,62% +11,01% +39,06% +100,67% +168,67%
lululemon athletica 201,62 $  +6,00% +4,19% +12,28% +55,59% +256,98% +481,01%
Celgene Corp 100,57 $  +1,08% +1,52% +12,35% +28,64% -1,76% +27,95%
Cintas Corp 267,61 $  +2,07% +6,75% +13,35% +50,68% +143,83% +350,42%
Texas Instruments 130,09 $  -0,27% +2,44% +13,65% +36,93% +88,75% +251,44%
Hasbro 121,29 $  +4,28% +3,38% +14,60% +28,86% +54,39% +155,10%
NVIDIA Corp 185,99 $  +3,29% +0,82% +14,87% -17,83% --% --%
Amgen 200,80 $  +3,76% +3,00% +16,68% +8,76% +22,84% +72,62%
NXP Semiconductors NV 110,76 $  +2,73% +1,01% +16,96% +50,38% +8,93% +124,96%
Apple 236,21 $  +3,18% +5,59% +17,22% +13,99% +100,66% +166,86%
Activision Blizzard 54,82 $  -0,92% -0,53% +18,09% -22,66% +29,10% +244,00%
Applied Materials 51,75 $  +3,00% +2,34% +19,23% +63,15% +82,31% --%
Fastenal Company 36,34 $  +14,42% +8,89% +20,83% +43,07% +70,71% +92,82%
J.B. Hunt Transport Services 110,41 $  -1,01% -6,63% +26,45% +1,84% +34,82% +73,89%
Lam Research Corp 237,09 $  +3,67% +1,46% +32,57% +78,49% +141,03% +310,99%
KLA Corp 160,22 $  +0,88% +7,20% +37,87% +82,55% +123,40% +173,75%
Adobe 278,29 $  +0,59% +0,04% --% --% --% --%
Fiserv 105,68 $  +1,17% --% --% --% --% --%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,16%
6 Monate +3,28%
5 Jahre +105,98%
1 Monat -0,55%
1 Jahr +12,63%
 
3 Monate -0,67%
3 Jahre +62,67%
 

News zu NASDAQ 100

News

Boeing-Chef Muilenburg gibt Verwaltungsratsvorsitz ab

VW will bis 2024 E-Auto für unter 20.000 Euro anbieten

Facebook verliert weitere Partner für Libra-Projekt

Börse 20.15 Uhr für DLF (11.10.2019)

Börse 20.00 Uhr: Das war der Tag

B5 Börse 18:12 Uhr BR24 18.36 Uhr

tagesschau24 Xetra-Schluss-Bericht vom 11.10.2019

Börse17.45 Uhr: Tagesfazit mit Schlussdax