Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.373,30  +0,23%
+19,01  ISIN US6311011026 | WKN A0AE1X 11.12.2019  18:49
Aktueller Kurs: 8.373,30
Tageshoch: 8.393,26
Tagestief: 8.361,37
Eröffnung: 8.371,65
Vortag: (10.12.19) 8.354,29
52-Wochenhoch: 8.445,61
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Skyworks Solutions 108,84 $ 
Positive Veraenderung
+4,26%
Western Digital Corp 50,74 $ 
Positive Veraenderung
+3,05%
Micron Technology 48,85 $ 
Positive Veraenderung
+2,94%
Applied Materials 58,23 $ 
Positive Veraenderung
+2,84%
QUALCOMM 86,05 $ 
Positive Veraenderung
+2,30%
Bezeichnung Kurs Relation Diff. %
MercadoLibre 575,00 $ 
Negative Veraenderung
-1,99%
Liberty Global plc 21,76 $ 
Negative Veraenderung
-1,85%
Liberty Global plc 20,63 $ 
Negative Veraenderung
-1,74%
Illumina 321,34 $ 
Negative Veraenderung
-1,71%
Dollar Tree 90,18 $ 
Negative Veraenderung
-1,50%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.373,30 +1,07% +1,06% +6,76% +24,85% +70,41% +97,48%
               
Alexion Pharmaceuticals 109,81 $  -2,42% +0,46% +1,55% -2,93% -15,73% -41,86%
Wynn Resorts Limited 120,05 $  +2,41% -4,79% +3,01% +16,07% +39,10% -8,57%
Fox Corp 36,16 $  +1,52% +1,66% +4,15% -27,44% +35,95% -3,19%
Baidu 115,89 $  -0,03% -7,86% +3,96% -35,95% -32,81% -49,02%
KLA Corp 165,70 $  +3,90% -6,28% +9,76% +80,40% +126,95% +170,27%
Monster Beverage Corp 61,95 $  +4,31% +5,79% +6,53% +8,04% +39,71% +73,34%
Ross Stores 114,30 $  +0,82% +3,03% +6,77% +45,12% +75,24% +170,31%
Broadcom 318,39 $  +2,79% +0,53% +7,99% +36,80% +91,45% +248,75%
Cerner Corp 71,50 $  +0,84% +6,48% +6,69% +32,33% +48,84% +15,21%
QUALCOMM 86,05 $  +4,88% -10,12% +8,22% +51,92% +37,11% +40,34%
Microchip Technology 98,98 $  +7,01% +2,59% +6,62% +39,00% +60,47% +146,60%
Facebook 200,99 $  +1,03% +5,26% +7,90% +41,61% +67,84% +163,68%
Ulta Beauty 249,04 $  +5,58% +4,62% +8,18% -0,30% -0,32% +99,90%
MercadoLibre 575,00 $  +1,71% +18,34% +6,54% +65,50% +270,09% +336,87%
O'Reilly Automotive 441,76 $  +0,74% +0,61% +8,39% +30,72% +60,13% +131,57%
JD.com 33,07 $  +3,84% +0,09% +7,74% +62,16% +23,92% +34,38%
Sirius XM Holdings 6,86 $  +1,77% +0,73% +8,70% +12,20% +55,71% +105,77%
MARRIOTT 142,14 $  +1,36% +5,81% +7,02% +28,56% +74,75% +93,89%
Intel Corp 56,67 $  +0,84% -2,97% +9,71% +22,75% +70,83% +78,38%
BioMarin Pharmaceutical 79,52 $  -1,08% +4,56% +7,84% -15,42% -4,01% -13,15%
Charter Communications 464,61 $  -1,73% -1,71% +9,58% +46,28% +65,60% +181,02%
Henry Schein 69,10 $  -0,61% -0,71% +7,07% +1,97% +14,64% +30,67%
Microsoft Corp 151,07 $  +0,99% +3,66% +11,19% +42,22% +156,81% +258,13%
Adobe 302,69 $  +0,17% +4,09% +10,24% +24,72% +191,84% +335,82%
NXP Semiconductors NV 121,39 $  +3,92% +1,26% +10,80% +58,59% +22,90% +60,81%
NetEase 312,02 $  -2,32% +3,65% +13,65% +32,06% +42,63% +240,07%
NetApp 60,52 $  +3,09% +1,65% +11,83% -5,24% +77,09% +61,31%
Fiserv 113,24 $  -0,63% +2,79% +9,65% +49,33% +117,01% +227,52%
Alphabet 1.341,62 $  +3,72% +2,59% +11,38% +27,51% +65,90% +154,29%
Kraft Heinz Company (The) 31,98 $  +3,54% -1,74% +11,46% -30,26% -56,86% -35,20%
Alphabet 1.343,31 $  +3,81% +2,54% +11,50% +29,35% +70,36% +155,61%
PACCAR 81,47 $  +1,40% +1,42% +13,39% +48,78% +34,10% +43,49%
Fastenal Company 35,91 $  +2,74% -3,25% +10,02% +33,98% +57,95% +77,95%
Applied Materials 58,23 $  +2,08% +1,17% +12,94% +68,35% +82,34% +157,42%
Citrix Systems 109,66 $  -1,09% -0,65% +14,88% +2,45% +56,13% +122,56%
ASML Holding NV 281,91 $  +5,39% +4,42% +15,99% +75,67% +181,37% +175,25%
Intuitive Surgical 574,24 $  -0,83% +4,64% +14,36% +15,32% +175,67% +244,15%
Lam Research Corp 272,19 $  +4,53% -1,16% +16,78% +98,89% +173,56% +266,27%
NVIDIA Corp 215,88 $  +2,83% +2,84% +16,65% +41,16% +135,02% +992,64%
lululemon athletica 232,13 $  +2,90% +12,51% +18,83% +99,69% +231,40% +391,78%
Illumina 321,34 $  +1,07% +11,25% +18,25% +1,04% +164,94% +77,52%
Amgen 233,86 $  +0,56% +6,56% +19,68% +24,27% +77,92% +61,55%
Incyte Corp 94,94 $  +1,54% +12,28% +22,64% +46,06% -5,05% +24,09%
Autodesk 177,98 $  +1,44% +16,32% +20,18% +31,77% +119,36% +202,02%
Apple 269,95 $  +3,40% +3,13% +24,17% +60,55% +146,45% +160,81%
Biogen 294,22 $  +2,50% +1,61% +27,88% -6,72% +12,41% -5,85%
Regeneron Pharmaceuticals 374,00 $  -0,21% +7,68% +29,72% -2,53% -1,29% -12,98%
Advanced Micro Devices 39,43 $  +1,16% +8,43% +30,17% +96,85% +280,56% +1.486,69%
Vertex Pharmaceuticals 221,70 $  -0,39% +9,42% +28,81% +26,75% +187,30% +87,94%
Skyworks Solutions 108,84 $  +7,13% +4,40% +30,58% +58,00% +42,36% +63,98%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,07%
6 Monate +11,21%
5 Jahre +97,48%
1 Monat +1,06%
1 Jahr +24,85%
 
3 Monate +6,76%
3 Jahre +70,41%
 

News zu NASDAQ 100

News

Börse 17.45: VW schiebt Autoaktien an

tagesschau Nachmittagsbericht vom 11.12.2019

Euromicron-Aktie stürzt um 90 Prozent ab

Börse 17.30: Wirecard taumelt weiter abwärts

B5 Börse 17.15 Uhr: Dax kurz vor Schluss 0,6 Prozent im Plus

Aurubis: Gute Aussichten beflügeln

B5 Börse 16.15 Uhr: Hiobsbotschaft für Boeing

Commerzbank: EZB verschärft Kapitalvorschriften

tagesschau24 Nachmittagsbericht vom 11.12.2019

Börse 15.45: Tui leidet unter Boeing

B5 Börse 15.14 Uhr: Was plant Fed-Chef Powell?

B5 Börse 14.14 Uhr: Comdirect-Übernahme klappt nicht auf Anhieb

B5 Börse 13.14 Uhr: BMW sichert sich Batterie-Versorgung

Commerzbank scheitert mit Comdirect-Offerte

Boeing-Flugverbot verhagelt Tui den Gewinn