Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  9.629,80  +0,06%
+6,22  ISIN US6311011026 | WKN A0AE1X 18.02.2020  23:16
Aktueller Kurs: 9.629,80
Tageshoch: 9.647,72
Tagestief: 9.567,27
Eröffnung: 9.567,27
Vortag: (14.02.20) 9.623,58
52-Wochenhoch: 9.636,41
52-Wochentief: 6.936,68
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Tesla 858,40 $ 
Positive Veraenderung
+7,30%
T-Mobile US 99,88 $ 
Positive Veraenderung
+3,52%
Advanced Micro Devices 56,89 $ 
Positive Veraenderung
+2,86%
Dollar Tree 91,08 $ 
Positive Veraenderung
+2,71%
NVIDIA Corp 296,57 $ 
Positive Veraenderung
+2,34%
Bezeichnung Kurs Relation Diff. %
Lam Research Corp 325,34 $ 
Negative Veraenderung
-4,11%
KLA Corp 169,23 $ 
Negative Veraenderung
-4,00%
Applied Materials 65,16 $ 
Negative Veraenderung
-2,53%
CDW Corp 134,87 $ 
Negative Veraenderung
-2,47%
NXP Semiconductors NV 133,87 $ 
Negative Veraenderung
-2,34%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 9.629,80 +2,37% +6,53% +16,54% +37,04% +82,57% +119,45%
               
Dollar Tree 91,08 $  +1,77% -2,09% -18,46% -10,00% +11,13% +15,57%
Walgreens Boots Alliance 51,86 $  -0,73% -3,24% -14,68% -26,71% -36,93% -32,24%
NetApp 53,43 $  -5,41% -14,96% -12,49% -14,80% +37,25% +43,53%
United Airlines Holdings 80,24 $  +0,09% -9,39% -13,97% -9,65% +8,00% +20,25%
O'Reilly Automotive 395,99 $  +0,83% -10,86% -11,80% +2,05% +45,03% +90,03%
Kraft Heinz Company (The) 27,33 $  -9,00% -15,29% -13,18% -40,07% -66,46% -49,91%
Liberty Global plc 19,34 $  -0,05% -3,86% -10,86% -19,23% -43,26% -62,10%
Liberty Global plc 20,29 $  -0,29% -3,28% -10,72% -18,42% -42,75% -61,55%
Incyte Corp 79,30 $  +5,81% -3,71% -8,56% -5,96% -36,39% +3,31%
Take-Two Interactive Software 113,43 $  +0,74% -10,64% -7,25% +21,60% +94,70% +299,40%
PACCAR 74,30 $  -0,47% -4,02% -2,92% +17,04% +21,61% +42,45%
Xilinx 89,24 $  +5,77% -9,08% -2,78% -22,12% +61,92% +141,81%
Alexion Pharmaceuticals 102,16 $  +1,99% -9,07% -3,14% -18,56% -20,80% -43,74%
Illumina 299,92 $  +1,57% -5,73% +0,16% +2,21% +81,76% +50,56%
KLA Corp 169,23 $  +6,77% -0,68% +0,30% +67,40% +117,18% +216,07%
QUALCOMM 88,03 $  +2,49% -1,06% -0,20% +80,17% +80,93% +51,29%
Comcast Corp 46,15 $  +3,02% +0,13% +1,41% +23,70% +21,15% +56,77%
American Airlines Group 28,63 $  +2,89% +6,07% +1,49% -19,14% -37,30% -39,18%
Check Point Software Technolog 116,40 $  -0,14% +3,01% +0,71% -1,86% +15,98% +45,77%
Broadcom 310,75 $  +0,81% +3,11% +2,85% +12,88% +54,76% +186,61%
Sirius XM Holdings 7,24 $  +1,41% +1,41% +3,30% +21,79% +52,11% +85,35%
Seattle Genetics 119,97 $  +0,56% +9,58% +4,22% +72,19% +87,77% +273,99%
CDW Corp 134,87 $  +4,24% -3,94% +4,12% +47,35% +132,89% +266,91%
Amgen 221,69 $  -1,86% -6,22% +3,01% +23,28% +45,03% +66,53%
Align Technology 269,93 $  +6,29% -4,40% +5,57% +9,65% +179,45% +383,22%
Trip.com Group Limited 33,64 $  -1,33% -13,19% +6,77% -0,95% -25,85% +42,97%
Cisco Systems 46,59 $  -2,08% -1,72% +5,36% -0,25% +59,33% +86,87%
Analog Devices 118,57 $  +4,79% -1,57% +4,31% +14,91% +60,85% +131,85%
Costco Wholesale Corp 322,05 $  +1,49% +6,42% +4,72% +50,23% +96,81% +137,52%
Fastenal Company 38,29 $  +2,60% +4,80% +6,60% +25,34% +64,24% +106,11%
Paychex 89,36 $  +1,40% +3,72% +6,36% +22,18% +65,37% +114,62%
Intuitive Surgical 604,67 $  +4,13% +0,11% +8,82% +12,55% +153,21% +254,45%
Automatic Data Processing 179,93 $  +1,20% +5,85% +7,11% +24,86% +94,16% +128,32%
Starbucks Corp 89,23 $  +3,31% -1,42% +6,30% +28,33% +67,56% +113,04%
Gilead Sciences 67,01 $  -1,90% +5,23% +6,87% +5,71% +10,28% -24,31%
MARRIOTT 144,94 $  +0,58% -1,53% +8,07% +23,91% +71,39% +95,27%
Fiserv 122,25 $  +0,38% +4,06% +7,20% +45,01% +122,12% +210,85%
eBay 37,87 $  +5,36% +7,89% +9,52% +6,60% +15,12% +62,89%
Fox Corp 37,78 $  +2,16% +1,45% +10,46% -24,40% +24,75% +7,82%
Booking Holdings 1.976,28 $  +4,26% -3,89% +6,72% +4,66% +21,60% +80,44%
Citrix Systems 123,51 $  +0,78% +6,15% +9,90% +16,53% +57,29% +140,56%
Facebook 217,80 $  +0,87% -2,23% +10,89% +30,64% +60,01% +183,31%
PepsiCo 145,60 $  +1,11% +7,41% +11,02% +34,43% +50,34% +71,79%
Ross Stores 122,49 $  +3,70% +2,37% +8,16% +31,86% +82,73% +165,88%
Charter Communications 537,60 $  +1,84% +4,96% +11,44% +56,58% +66,11% +203,14%
Fox Corp 37,22 $  +2,58% +2,11% +11,54% -24,82% +24,28% +9,74%
Applied Materials 65,16 $  +8,33% +7,22% +17,77% +67,22% +98,14% +199,09%
Maxim Integrated Products 62,45 $  +1,65% +2,21% +10,94% +17,96% +56,37% +113,66%
Cognizant Technology Solutions 68,83 $  -1,37% +11,84% +9,10% -4,95% +23,25% +17,38%
Exelon Corp 50,38 $  +3,26% +8,62% +11,49% +7,25% +54,09% +75,60%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,37%
6 Monate +28,48%
5 Jahre +119,45%
1 Monat +6,53%
1 Jahr +37,04%
 
3 Monate +16,54%
3 Jahre +82,57%
 

News zu NASDAQ 100

News

Börse 20:00 Uhr Das war der Tag

tagesschau24 Xetra-Schluss-Bericht vom 18.02.2020

Börse 17:45 Uhr Tageszusammenfassung mit Schluss DAX

Börse 17:30 Uhr Tageszusammenfassung ohne Schluss DAX

tagesschau Nachmittagsbericht vom 18.02.2020

tagesschau24 Nachmittagsbericht vom 18.02.2020

Börse 15:45 Uhr Die Rallye macht Pause