Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.588,37  -3,91%
-308,75  ISIN US6311011026 | WKN A0AE1X 27.03.2020  22:16
Aktueller Kurs: 7.588,37
Tageshoch: 7.817,74
Tagestief: 7.580,22
Eröffnung: 7.657,44
Vortag: (27.03.20) 7.588,37
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Check Point Software Technolog 99,07 $ 
Positive Veraenderung
+3,74%
Citrix Systems 140,04 $ 
Positive Veraenderung
+1,62%
Xcel Energy 58,77 $ 
Positive Veraenderung
+1,49%
Willis Towers Watson Public Li 167,21 $ 
Positive Veraenderung
+1,03%
IDEXX Laboratories 231,75 $ 
Positive Veraenderung
+0,59%
Bezeichnung Kurs Relation Diff. %
Autodesk 141,57 $ 
Negative Veraenderung
-12,00%
Booking Holdings 1.255,15 $ 
Negative Veraenderung
-10,73%
Fox Corp 22,04 $ 
Negative Veraenderung
-10,41%
American Airlines Group 14,04 $ 
Negative Veraenderung
-10,34%
Fox Corp 22,51 $ 
Negative Veraenderung
-9,85%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.588,37 +8,49% -10,05% -13,48% +3,83% +41,20% +75,14%
               
United Airlines Holdings 32,84 $  +34,04% -49,43% -62,82% -58,13% -51,91% -51,47%
American Airlines Group 14,04 $  +35,26% -31,84% -50,63% -54,62% -66,36% -73,34%
MARRIOTT 78,85 $  +5,73% -34,09% -48,17% -34,48% -11,97% +4,55%
Expedia Group 60,03 $  +23,01% -39,19% -44,58% -49,89% -53,03% -35,92%
Fox Corp 22,04 $  +9,93% -28,88% -39,99% -39,12% -29,47% -32,67%
Fox Corp 22,51 $  +7,24% -28,17% -39,83% -39,03% -29,44% -33,20%
Booking Holdings 1.255,15 $  +6,60% -24,38% -39,44% -28,36% -29,17% +10,57%
NXP Semiconductors NV 81,30 $  +10,49% -29,08% -36,58% -6,93% -21,24% -18,63%
Align Technology 177,04 $  +22,25% -20,95% -36,23% -34,18% +55,27% +227,61%
Microchip Technology 68,20 $  +14,35% -24,12% -35,13% -14,85% -1,52% +54,07%
CDW Corp 93,75 $  +17,84% -19,24% -34,88% -0,48% +64,65% +147,88%
NetApp 40,23 $  +11,01% -14,17% -34,51% -40,11% -1,64% +14,62%
Cintas Corp 181,57 $  +3,70% -32,64% -32,50% -7,90% +49,82% +133,15%
Trip.com Group Limited 23,46 $  +3,03% -21,83% -32,22% -44,55% -52,40% -20,76%
Western Digital Corp 42,25 $  +36,07% -23,42% -31,46% -3,17% -40,76% -46,46%
Ulta Beauty 174,45 $  +17,82% -34,26% -31,09% -49,59% -37,73% +15,38%
Sirius XM Holdings 4,93 $  +11,04% -23,68% -30,90% -12,90% -3,33% +28,05%
Paychex 60,17 $  +15,78% -23,74% -28,81% -21,84% +8,57% +42,45%
Skyworks Solutions 87,09 $  +18,22% -10,73% -28,51% +10,22% -5,91% -4,93%
O'Reilly Automotive 313,43 $  +18,83% -15,40% -28,31% -18,99% +16,17% +45,50%
Ross Stores 82,55 $  +29,19% -26,03% -27,97% -9,01% +30,32% +66,61%
Liberty Global plc 15,85 $  -4,11% -16,51% -27,44% -36,11% -54,56% -68,03%
Broadcom 230,69 $  +20,01% -15,79% -27,12% -22,06% +5,31% +79,93%
Liberty Global plc 16,83 $  -4,54% -15,81% -26,15% -34,28% -52,59% -67,33%
Applied Materials 45,05 $  +18,58% -20,96% -26,12% +17,61% +21,09% +113,62%
Walgreens Boots Alliance 44,00 $  -5,21% -4,84% -25,45% -29,29% -47,34% -48,41%
Analog Devices 88,67 $  +4,22% -17,68% -25,37% -13,76% +15,93% +69,20%
PACCAR 59,49 $  +13,75% -12,22% -24,77% -8,15% +2,01% +17,13%
Cognizant Technology Solutions 46,66 $  +5,80% -25,13% -24,70% -33,46% -17,88% -23,47%
Facebook 156,79 $  +4,72% -17,37% -24,66% -5,47% +11,74% +88,22%
QUALCOMM 66,59 $  +9,32% -11,61% -24,41% +20,89% +31,48% +19,16%
Starbucks Corp 66,34 $  +14,32% -15,26% -24,37% -7,14% +23,09% +52,49%
Autodesk 141,57 $  -4,36% -21,63% -23,63% -7,53% +65,69% +141,09%
Comcast Corp 34,57 $  +3,60% -15,79% -23,35% -14,03% -6,84% +23,60%
Xilinx 75,22 $  +4,68% -5,37% -23,24% -38,99% +36,35% +97,86%
Baidu 97,63 $  +10,12% -18,58% -22,79% -40,57% -42,21% -52,91%
Alexion Pharmaceuticals 84,01 $  +4,56% -8,77% -22,61% -37,59% -29,30% -53,48%
Copart 70,30 $  +16,87% -16,89% -22,59% +17,76% +126,48% +278,06%
Automatic Data Processing 131,38 $  +17,24% -16,08% -22,59% -14,40% +36,08% +73,62%
CSX Corp 56,29 $  +12,87% -22,11% -22,46% -22,25% +27,05% +85,51%
Maxim Integrated Products 47,56 $  +7,80% -15,01% -22,06% -7,27% +15,93% +61,22%
Kraft Heinz Company (The) 24,24 $  +8,80% -1,25% -22,02% -21,23% -69,58% -66,78%
Incyte Corp 68,96 $  +2,99% -9,07% -21,98% -19,83% -50,70% -26,92%
MercadoLibre 471,43 $  +4,10% -21,43% -21,33% -2,79% +123,34% +287,32%
Texas Instruments 100,50 $  +2,97% -11,16% -21,27% -2,54% +35,07% +101,93%
Exelon Corp 35,50 $  +14,52% -21,36% -21,23% -27,53% +9,29% +30,44%
KLA Corp 142,24 $  +24,75% -3,89% -19,93% +23,15% +59,91% +176,46%
Fiserv 93,95 $  +14,90% -13,44% -19,76% +7,19% +62,70% +139,67%
Micron Technology 43,48 $  +20,41% -14,04% -19,53% +10,83% +51,18% +63,00%
Illumina 269,05 $  +11,18% +3,51% -19,03% -10,93% +56,16% +43,75%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +8,49%
6 Monate -1,21%
5 Jahre +75,14%
1 Monat -10,05%
1 Jahr +3,83%
 
3 Monate -13,48%
3 Jahre +41,20%
 

News zu NASDAQ 100

News

RIB mit Gewinneinbruch - und ohne Prognose

Fresenius und FMC verschieben Hauptversammlungen

Easyjet lässt vorerst alle Flugzeuge am Boden

tagesschau24 Eröffnungsbericht vom 30.03.2020

Börse 09.20 Uhr neu Dax und Ölpreis

Börse 09.20 Uhr neu Dax und Ölpreis

Börse 09:20 Uhr Dax und Ölpreis

Börse 09:20 Uhr Dax und Ölpreis

Morgenmagazin vom 30.03.2020

UBS hält an Dividendenausschüttung fest

Frankfurts OB fordert Lufthansa-Verstaatlichung

ARD-Börse: Dividenden-Streichen wegen Corona-Krise?

Brent-Öl so billig wie zuletzt 2002

Börse 07.45 Uhr Lufthansa "schnell" verstaatlichen?