Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.843,87  +1,34%
+103,51  ISIN US6311011026 | WKN A0AE1X 11.10.2019  23:16
Aktueller Kurs: 7.843,87
Tageshoch: 7.904,05
Tagestief: 7.831,11
Eröffnung: 7.835,93
Vortag: (11.10.19) 7.843,87
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Fastenal Company 36,34 $ 
Positive Veraenderung
+17,15%
Wynn Resorts Limited 112,78 $ 
Positive Veraenderung
+6,34%
Advanced Micro Devices 29,75 $ 
Positive Veraenderung
+4,83%
Micron Technology 45,10 $ 
Positive Veraenderung
+4,21%
Ctrip.com International Ltd 30,58 $ 
Positive Veraenderung
+4,08%
Bezeichnung Kurs Relation Diff. %
Mondelez International 54,82 $ 
Negative Veraenderung
-1,06%
Xcel Energy 63,33 $ 
Negative Veraenderung
-0,97%
Charter Communications 423,16 $ 
Negative Veraenderung
-0,88%
Verisk Analytics 157,11 $ 
Negative Veraenderung
-0,48%
United Airlines Holdings 87,15 $ 
Negative Veraenderung
-0,22%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.843,87 +1,16% -0,55% -0,67% +12,63% +62,67% +105,98%
               
Ulta Beauty 248,46 $  -5,94% +5,48% -28,72% -5,64% +2,14% +147,35%
Align Technology 200,16 $  +8,42% +12,90% -28,69% -33,87% +114,73% +415,36%
Netflix 282,93 $  +3,59% -2,97% -24,00% -7,44% +181,14% +427,89%
Ctrip.com International Ltd 30,58 $  -4,32% -19,39% -21,76% -11,36% -38,56% +26,72%
Alexion Pharmaceuticals 99,25 $  -1,78% -9,42% -20,41% -20,49% -19,72% -33,49%
BioMarin Pharmaceutical 67,36 $  +2,21% -9,48% -20,29% -30,61% -28,66% +7,27%
Xilinx 96,22 $  -1,58% -12,69% -19,67% +27,34% +81,50% +191,59%
Workday 180,44 $  +1,89% +1,91% -18,54% +49,73% +97,50% +157,16%
Cisco Systems 46,56 $  -0,36% -5,65% -16,26% +9,85% +51,95% +132,47%
Illumina 302,58 $  -1,13% +4,36% -16,10% +1,63% +115,58% +121,65%
MARRIOTT 121,18 $  -0,63% -9,53% -15,02% +6,75% +78,47% +117,83%
VeriSign 186,49 $  +0,47% -6,38% -14,65% +40,56% +145,43% +296,91%
American Airlines Group 27,35 $  +9,67% -6,80% -14,60% -7,61% -29,53% +4,65%
NetApp 51,49 $  -1,13% -8,88% -13,99% -28,81% +48,81% +51,51%
Autodesk 150,32 $  -0,09% -0,67% -13,21% +16,21% +105,61% +216,05%
PayPal Holdings 101,58 $  +0,04% -1,04% -12,73% +41,82% +160,91% --%
Amazon.com 1.731,92 $  +0,22% -5,04% -12,42% +7,14% +109,94% +547,99%
Monster Beverage Corp 56,30 $  +0,85% -2,30% -11,65% +12,09% +16,83% --%
Cadence Design Systems 65,90 $  +0,78% -0,95% -11,45% +74,45% +154,16% +370,61%
MercadoLibre 554,21 $  -1,99% -0,42% -10,92% +87,81% +198,73% +478,51%
CSX Corp 69,05 $  +0,64% -5,18% -10,40% +6,89% +121,23% +135,49%
Kraft Heinz Company (The) 27,08 $  +0,76% -7,28% -10,26% -48,04% -69,35% --%
Advanced Micro Devices 29,75 $  +2,47% -1,89% -9,94% +23,63% +356,61% +1.134,08%
Cerner Corp 67,58 $  +1,31% +0,81% -9,29% +13,10% +10,70% +36,06%
Liberty Global plc 24,49 $  -3,62% -13,10% -8,69% -0,23% -25,96% -33,17%
Liberty Global plc 23,49 $  -0,93% -13,11% -7,83% +0,95% -24,78% -34,74%
Baidu 104,66 $  +0,42% -6,76% -7,25% -44,07% -40,90% -41,31%
Facebook 184,19 $  +2,49% -2,10% -6,28% +26,80% +44,14% +186,50%
Henry Schein 62,94 $  +2,20% -2,55% -6,19% -1,57% -0,13% +64,28%
Check Point Software Technolog 111,26 $  +1,42% -1,13% -5,75% +6,82% +44,08% +97,48%
Symantec Corp 23,56 $  -0,47% -3,32% -4,96% +26,36% -5,20% +23,94%
Maxim Integrated Products 57,74 $  ±0,00% -4,56% -4,63% +19,96% +49,81% +154,67%
Walgreens Boots Alliance 53,99 $  -0,22% -8,09% -4,21% -24,43% -32,05% -3,01%
Incyte Corp 76,12 $  +1,76% -1,36% -3,55% +28,86% -16,74% +100,91%
Cognizant Technology Solutions 60,61 $  +0,40% -7,25% -2,83% -10,16% +21,56% +58,95%
Analog Devices 111,22 $  -2,22% -4,18% -2,56% +33,96% +73,61% +187,60%
Willis Towers Watson Public Li 188,10 $  +0,60% -1,17% -1,74% +40,83% +44,96% +105,77%
Mylan NV 18,90 $  -2,37% -15,05% -1,14% -43,49% -52,74% -56,58%
IDEXX Laboratories 276,80 $  +0,98% +2,69% -0,88% +33,55% +136,39% +427,46%
Biogen 223,21 $  -0,17% -5,88% -0,59% -29,01% -19,17% --%
Gilead Sciences 63,99 $  +2,59% -5,54% -0,31% -7,90% -13,31% -28,24%
Paychex 84,63 $  +1,24% +4,61% -0,13% +28,28% +49,99% +123,44%
Starbucks Corp 86,36 $  +0,87% -4,44% -0,13% +63,70% +65,04% +171,38%
Intuitive Surgical 518,03 $  -0,81% +1,29% -0,05% +4,87% +115,10% +283,74%
PACCAR 69,10 $  +2,46% -4,32% ±0,00% +14,01% +20,42% +40,51%
Vertex Pharmaceuticals 172,32 $  -0,01% -1,14% +0,01% +2,30% +106,53% +82,73%
United Airlines Holdings 87,15 $  +4,82% +0,04% +0,05% +18,64% +63,86% +133,42%
Intuit 270,07 $  +2,95% +0,72% +0,24% +38,07% +151,38% +294,23%
eBay 38,55 $  +1,14% -3,75% +0,50% +30,11% +22,97% +107,46%
Automatic Data Processing 162,52 $  +3,21% -0,32% +0,59% +21,69% +88,17% +157,66%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,16%
6 Monate +3,28%
5 Jahre +105,98%
1 Monat -0,55%
1 Jahr +12,63%
 
3 Monate -0,67%
3 Jahre +62,67%
 

News zu NASDAQ 100

News

Boeing-Chef Muilenburg gibt Verwaltungsratsvorsitz ab

VW will bis 2024 E-Auto für unter 20.000 Euro anbieten

Facebook verliert weitere Partner für Libra-Projekt

Börse 20.15 Uhr für DLF (11.10.2019)

Börse 20.00 Uhr: Das war der Tag

B5 Börse 18:12 Uhr BR24 18.36 Uhr

tagesschau24 Xetra-Schluss-Bericht vom 11.10.2019

Börse17.45 Uhr: Tagesfazit mit Schlussdax