Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.238,53  +0,11%
+8,99  ISIN US6311011026 | WKN A0AE1X 09.04.2020  23:16
Aktueller Kurs: 8.238,53
Tageshoch: 8.334,23
Tagestief: 8.167,93
Eröffnung: 8.284,31
Vortag: (09.04.20) 8.238,53
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
United Airlines Holdings 31,50 $ 
Positive Veraenderung
+14,50%
American Airlines Group 12,51 $ 
Positive Veraenderung
+10,41%
Cognizant Technology Solutions 54,28 $ 
Positive Veraenderung
+5,62%
Xcel Energy 66,27 $ 
Positive Veraenderung
+5,53%
Align Technology 193,19 $ 
Positive Veraenderung
+4,76%
Bezeichnung Kurs Relation Diff. %
Citrix Systems 139,40 $ 
Negative Veraenderung
-5,05%
Micron Technology 46,13 $ 
Negative Veraenderung
-4,47%
Applied Materials 49,59 $ 
Negative Veraenderung
-3,63%
Skyworks Solutions 89,95 $ 
Negative Veraenderung
-3,28%
Lam Research Corp 258,28 $ 
Negative Veraenderung
-3,18%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.238,53 +7,90% +3,66% -8,36% +8,85% +51,96% +87,07%
               
Fastenal Company 33,62 $  +9,69% +7,79% -6,53% +5,56% +44,56% +90,33%
lululemon athletica 203,51 $  +9,71% +1,87% -13,73% +21,48% +301,95% +191,69%
Monster Beverage Corp 60,51 $  +9,90% -2,18% -5,82% +10,64% +32,06% +31,94%
ANSYS 237,92 $  +10,05% +6,97% -8,99% +27,46% +125,32% +169,51%
Dollar Tree 77,56 $  +10,08% -7,12% -14,83% -24,41% -0,23% -6,27%
Cerner Corp 68,38 $  +10,36% -2,39% -7,02% +9,74% +15,95% -7,09%
PACCAR 67,27 $  +10,51% +10,44% -13,89% +2,99% +14,20% +30,32%
Sirius XM Holdings 5,25 $  +10,53% -13,08% -25,53% -12,06% +2,94% +33,59%
Comcast Corp 38,00 $  +10,56% +0,32% -16,50% -7,41% +0,88% +27,54%
Facebook 175,19 $  +10,75% +3,36% -19,75% -1,35% +24,21% +113,20%
Trip.com Group Limited 24,82 $  +11,00% -7,73% -33,14% -45,28% -50,45% -22,16%
Ross Stores 88,74 $  +11,76% -6,11% -27,12% -8,09% +45,09% +79,88%
Fiserv 99,22 $  +11,80% -0,81% -15,77% +12,46% +71,33% +148,02%
ASML Holding NV 276,81 $  +11,94% +4,89% -8,15% +37,33% +113,08% +174,78%
Intuit 252,10 $  +12,18% -2,84% -8,10% -1,86% +118,43% +170,47%
Micron Technology 46,13 $  +12,27% +0,35% -19,51% +10,57% +66,90% +65,85%
CSX Corp 64,00 $  +12,56% +5,98% -12,91% -13,13% +40,73% +107,24%
Incyte Corp 86,81 $  +12,64% +22,11% +11,37% +4,93% -38,04% -5,93%
Analog Devices 98,79 $  +12,65% +1,31% -17,68% -8,72% +31,40% +73,23%
Booking Holdings 1.420,64 $  +12,75% -7,01% -31,84% -20,83% -19,72% +19,78%
O'Reilly Automotive 342,44 $  +12,83% -8,35% -21,70% -14,37% +34,34% +56,71%
Exelon Corp 39,15 $  +12,89% -6,59% -14,52% -18,44% +20,09% +39,47%
PayPal Holdings 105,84 $  +13,17% +4,14% -5,98% -1,02% +145,91% --%
KLA Corp 150,12 $  +13,35% +3,59% -14,03% +25,68% +67,47% +192,07%
Starbucks Corp 73,88 $  +13,66% +4,31% -18,01% +0,14% +35,22% +68,31%
Kraft Heinz Company (The) 28,11 $  +14,08% +19,34% -6,50% -9,52% -64,51% -61,84%
Liberty Global plc 17,39 $  +14,11% +3,08% -12,92% -35,09% -49,43% -65,25%
Fox Corp 25,99 $  +14,64% -5,42% -30,10% -30,34% -16,81% -24,36%
Applied Materials 49,59 $  +14,69% -4,76% -19,73% +19,97% +33,05% +138,49%
Liberty Global plc 18,59 $  +14,82% +5,75% -10,63% -33,13% -46,90% -64,26%
MercadoLibre 533,28 $  +15,21% -1,18% -17,50% +5,56% +143,79% +315,00%
NXP Semiconductors NV 89,97 $  +15,67% -11,77% -30,35% -7,81% -13,63% -11,88%
eBay 33,83 $  +15,90% -4,76% -3,40% -8,95% +1,74% +43,78%
Copart 74,99 $  +16,43% -1,21% -21,30% +16,73% +151,31% +296,04%
Splunk 123,13 $  +16,95% -3,98% -20,31% -5,06% +101,46% +93,02%
Lam Research Corp 258,28 $  +17,10% -2,90% -12,79% +38,49% +111,50% +285,49%
Western Digital Corp 45,05 $  +17,32% -3,71% -33,49% -6,32% -41,33% -43,26%
Fox Corp 25,64 $  +17,40% -5,49% -29,75% -30,50% -16,21% -23,33%
CoStar Group 631,28 $  +17,40% -5,34% +0,25% +32,80% +205,50% +215,13%
Workday 145,41 $  +19,07% +1,92% -18,82% -23,63% +76,58% +66,16%
Cintas Corp 198,74 $  +20,31% -20,77% -28,86% -1,98% +67,42% +157,50%
Autodesk 164,90 $  +20,32% +3,03% -14,09% -1,29% +94,48% +162,54%
Microchip Technology 78,45 $  +20,73% +0,63% -28,65% -14,21% +11,39% +76,53%
CDW Corp 106,26 $  +20,79% +8,20% -25,15% +4,21% +84,35% +176,94%
Cognizant Technology Solutions 54,28 $  +22,56% +0,59% -10,89% -26,06% -4,01% -11,20%
Willis Towers Watson Public Li 196,02 $  +23,74% +6,54% -3,99% +11,67% +59,54% +64,01%
American Airlines Group 12,51 $  +24,35% -15,19% -55,24% -62,44% -70,44% -73,85%
Ulta Beauty 202,48 $  +25,49% -14,09% -23,16% -41,85% -29,35% +33,39%
Tesla 573,00 $  +26,08% -5,76% +19,04% +110,42% +89,40% +172,74%
Align Technology 193,19 $  +27,04% -10,91% -34,85% -32,27% +68,37% +266,45%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +7,90%
6 Monate +7,13%
5 Jahre +87,07%
1 Monat +3,66%
1 Jahr +8,85%
 
3 Monate -8,36%
3 Jahre +51,96%
 

News zu NASDAQ 100

News

EU-Finanzminister einigen sich auf Rettungspaket

Dow Jones legt 1,2 Prozent zu

B5 Börse 20.24 Uhr: Neues Fed-Geld treibt die Wall Street an

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Insider: Opec+ einigt sich auf Förderkürzung

Renault-Dividende fällt aus

Börse 20.00 Uhr: Das war der Tag

Corona-Krise treibt Qiagen-Ergebnis

ARD-Börse: Nationaler Wochenrückblick vom 09.04.2020

B5 Börse 18.17 Uhr: Dax gewinnt 2,2 Prozent

tagesschau24 Xetra-Schluss-Bericht vom 09.04.2020

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Krisengewinner Drägerwerk

VW-Tarifvertrag läuft weiter

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

Zalando tritt auf die Sparbremse