Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.926,35  +0,08%
+6,14  ISIN US6311011026 | WKN A0AE1X 17.10.2019  17:02
Aktueller Kurs: 7.926,35
Tageshoch: 7.981,14
Tagestief: 7.925,62
Eröffnung: 7.911,99
Vortag: (16.10.19) 7.920,21
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Netflix 294,84 $ 
Positive Veraenderung
+2,99%
CSX Corp 70,58 $ 
Positive Veraenderung
+2,29%
BioMarin Pharmaceutical 69,47 $ 
Positive Veraenderung
+2,26%
Henry Schein 63,70 $ 
Positive Veraenderung
+2,00%
Vertex Pharmaceuticals 179,04 $ 
Positive Veraenderung
+1,68%
Bezeichnung Kurs Relation Diff. %
Liberty Global plc 25,39 $ 
Negative Veraenderung
-3,04%
Liberty Global plc 24,22 $ 
Negative Veraenderung
-2,54%
Workday 157,50 $ 
Negative Veraenderung
-1,84%
Intuit 264,90 $ 
Negative Veraenderung
-1,58%
Adobe 268,47 $ 
Negative Veraenderung
-1,55%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.926,35 +2,99% +0,86% -0,09% +8,85% +65,14% +110,35%
               
Intuit 264,90 $  +3,91% +4,37% -1,06% +33,79% +155,76% +302,85%
Intuitive Surgical 534,28 $  +3,23% +1,48% +4,11% +3,91% +121,34% +304,65%
J.B. Hunt Transport Services 116,20 $  +3,63% -2,91% +12,36% +2,83% +38,03% +74,19%
JD.com 30,92 $  +8,30% +0,54% +2,00% +31,69% +17,65% +50,81%
KLA Corp 162,04 $  +4,64% +9,48% +34,83% +87,60% +127,83% +180,93%
Kraft Heinz Company (The) 27,59 $  +3,24% -6,38% -8,44% -46,69% -69,25% --%
Lam Research Corp 236,30 $  +2,25% +0,35% +26,47% +74,44% +141,46% +301,24%
Liberty Global plc 24,22 $  +2,80% -10,57% -2,65% ±0,00% -20,51% -30,73%
Liberty Global plc 25,39 $  +1,98% -8,90% -1,11% +1,49% -18,56% -26,54%
lululemon athletica 204,81 $  +5,15% +5,31% +9,11% +45,07% +261,12% +496,62%
MARRIOTT 120,51 $  +1,70% -10,40% -13,71% +9,40% +78,87% +126,34%
Maxim Integrated Products 57,90 $  +3,96% -1,46% -4,55% +18,89% +52,83% +158,47%
MercadoLibre 554,40 $  +2,86% -2,32% -13,94% +96,47% +222,46% +510,87%
Microchip Technology 96,20 $  +6,55% +2,25% +5,61% +48,33% +63,06% +196,62%
Micron Technology 45,48 $  +6,18% -8,88% +7,18% +12,53% +168,54% +88,91%
Microsoft Corp 139,41 $  +0,94% +1,94% +3,62% +32,61% +143,16% +278,73%
Mondelez International 54,68 $  -1,56% -0,06% +0,26% +37,84% +27,63% +94,57%
Monster Beverage Corp 56,85 $  -0,53% -3,91% -12,64% +10,61% +14,95% --%
Mylan NV 18,83 $  +4,85% -11,28% +4,58% -39,08% -47,60% -53,21%
NetApp 53,41 $  +4,00% -5,22% -10,48% -26,60% +59,41% +60,51%
NetEase 291,28 $  +11,26% +4,54% +13,72% +37,29% +7,60% +275,51%
Netflix 294,84 $  +5,10% -3,23% -22,21% -11,95% +185,36% +553,53%
NVIDIA Corp 194,04 $  +8,93% +8,60% +19,97% -14,62% --% --%
NXP Semiconductors NV 109,49 $  +5,08% +1,51% +14,77% +50,75% +10,14% +115,54%
O'Reilly Automotive 406,82 $  +3,81% +4,23% +2,60% +22,74% +43,86% +217,36%
PACCAR 70,69 $  +3,28% -2,37% -2,33% +16,97% +21,87% +38,81%
Paychex 84,69 $  +2,68% +4,13% +1,32% +29,46% +50,27% +129,87%
PayPal Holdings 103,03 $  +1,44% -4,39% -14,15% +34,57% +157,66% --%
PepsiCo 137,09 $  -1,28% +0,21% +3,58% +33,31% +26,60% +73,02%
QUALCOMM 79,10 $  +3,42% -1,39% +3,30% +25,35% +19,09% +27,81%
Regeneron Pharmaceuticals 300,90 $  +5,64% +6,67% +3,55% -18,69% -17,68% +3,41%
Ross Stores 112,60 $  +3,26% +3,25% +7,26% +20,62% +73,89% +582,07%
Sirius XM Holdings 6,43 $  +2,04% +1,36% +8,52% +9,75% +56,45% +131,04%
Skyworks Solutions 86,31 $  +9,14% +5,91% +7,32% +3,05% +11,17% +106,15%
Starbucks Corp 86,25 $  -0,01% -4,45% -2,68% +57,20% +62,19% +175,11%
Symantec Corp 23,59 $  +0,17% -3,46% +2,58% +24,47% -2,48% +24,28%
Synopsys 137,43 $  +0,63% +2,84% +2,67% +62,76% +130,58% +331,06%
T-Mobile US 79,43 $  +1,93% +0,07% +1,65% +23,04% +71,00% +259,07%
Take-Two Interactive Software 123,12 $  +3,31% -2,48% +7,42% -1,87% +185,64% +580,09%
Tesla 260,64 $  +5,62% +6,53% +5,34% +1,09% +33,98% +32,40%
Texas Instruments 129,63 $  --% --% --% --% --% --%
Ulta Beauty 246,96 $  +2,18% +7,51% -30,00% -8,91% -7,33% +154,51%
United Airlines Holdings 89,95 $  +4,25% +0,50% -0,72% +15,42% +67,31% +145,14%
VeriSign 185,28 $  +1,49% -1,32% -14,91% +37,50% +149,78% +310,32%
Verisk Analytics 155,24 $  -0,99% -2,12% +1,93% +41,29% +93,42% +203,53%
Vertex Pharmaceuticals 179,04 $  +3,31% +1,18% +2,27% +4,13% +119,39% +104,22%
Walgreens Boots Alliance 55,30 $  +3,06% -3,42% -1,74% -23,86% -31,14% +4,78%
Western Digital Corp 59,26 $  +5,29% -5,01% +18,89% +14,10% +9,34% -19,45%
Willis Towers Watson Public Li 188,31 $  +1,20% -3,43% -3,43% +42,02% +46,11% +109,70%
Workday 157,50 $  -6,85% -8,49% -25,11% +28,19% +81,27% +133,05%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,99%
6 Monate +3,47%
5 Jahre +110,35%
1 Monat +0,86%
1 Jahr +8,85%
 
3 Monate -0,09%
3 Jahre +65,14%
 

News zu NASDAQ 100

News

Börse 17.30 Uhr: Harte Zeiten für Autohersteller- und Zulieferer

Umsatzwarnung lässt Norma Group abrutschen

tagesschau24 Nachmittagsbericht vom 17.10.2019

Börse 16.00 Uhr: Autowerte trotz drohender Strafzölle im Plus

ARD-Börse: Strafzölle gegen Flugzeuge, Olivenöl und Parmesan

ARD-Börse: TdT Strafzölle gegen Flugzeuge, Olivenöl und Parmesan

ARD-Börse: TdT Strafzölle gegen Flugzeuge, Olivenöl und Parmesan

B5 Börse Bundesregierung senkt Konjunkturprognose 15.15 Uhr

ARD-Börse: Brexit Deal hilft Finanzmärkten- Unsicherheit bleibt

Philip Morris mit Gewinneinbruch

B5 Börse: Brexit-Deal sorgt für Kurssprünge 14.28 Uhr

Morgan Stanley: Gewinnrückgang gestoppt

ARD-Börse: Börsenfreude verpufft bei Brexitnachrichten

B5 Börse 13.18 Uhr: Hoffnung auf Brexit Deal... ja/nein

tagesschau24 Mittagsbericht vom 17.10.2019

ARD-Börse: Reaktionen auf Brexit-Nachrichten an der Börse