Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.905,12  +0,90%
+70,22  ISIN US6311011026 | WKN A0AE1X 22.07.2019  23:16
Aktueller Kurs: 7.905,12
Tageshoch: 7.918,47
Tagestief: 7.862,27
Eröffnung: 7.862,38
Vortag: (22.07.19) 7.905,12
52-Wochenhoch: 7.969,79
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Applied Materials 50,73 $ 
Positive Veraenderung
+6,11%
Western Digital Corp 55,31 $ 
Positive Veraenderung
+5,43%
Lam Research Corp 207,21 $ 
Positive Veraenderung
+4,40%
KLA Corporation 137,15 $ 
Positive Veraenderung
+3,99%
Micron Technology 47,19 $ 
Positive Veraenderung
+3,67%
Bezeichnung Kurs Relation Diff. %
Align Technology 274,47 $ 
Negative Veraenderung
-2,40%
Netflix 310,62 $ 
Negative Veraenderung
-1,42%
Amgen 175,89 $ 
Negative Veraenderung
-1,40%
MARRIOTT 136,06 $ 
Negative Veraenderung
-1,21%
NetApp 58,70 $ 
Negative Veraenderung
-1,21%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.905,12 -0,78% +2,36% +2,48% +7,23% +69,42% +99,54%
               
Intuit 281,15 $  -0,40% +9,65% +6,41% +35,19% +140,34% +307,75%
Intuitive Surgical 535,50 $  +0,69% +0,88% +5,17% +5,97% +124,85% +398,36%
J.B. Hunt Transport Services 103,09 $  +11,81% +18,15% +5,51% -10,46% +25,17% +60,09%
JD.com 30,66 $  -1,44% +7,06% +2,63% -10,34% +37,03% +27,09%
KLA Corporation 137,15 $  +8,37% +18,01% +7,97% +29,79% +73,25% +114,18%
Lam Research Corp 207,21 $  +8,38% +15,28% +6,61% +24,55% +125,27% +248,55%
Liberty Global plc 26,91 $  +2,59% +0,85% +1,71% +4,39% -13,14% -23,31%
Liberty Global plc 27,48 $  +1,67% +1,67% ±0,00% +2,52% -15,86% -25,22%
lululemon athletica 187,75 $  +0,51% +5,06% +7,51% +56,41% +142,60% +509,60%
MARRIOTT 136,06 $  -3,25% +1,63% +1,60% +7,90% +92,11% +152,89%
Maxim Integrated Products 62,78 $  -0,85% +7,50% +5,26% +5,79% +62,28% +122,71%
MercadoLibre 636,51 $  -1,04% +3,36% +29,64% +85,05% +312,80% +757,92%
Microchip Technology 93,56 $  +1,42% +11,21% -4,98% +3,21% +69,66% +130,42%
Micron Technology 47,19 $  +6,32% +42,75% +9,63% -8,26% +244,74% +69,01%
Microsoft Corp 138,43 $  -0,61% +1,72% +10,73% +33,94% +140,23% +269,26%
Mondelez International 54,64 $  +0,67% -0,01% +7,97% +34,96% +18,20% +69,67%
Monster Beverage Corp 63,53 $  -2,21% -0,16% +14,39% +6,95% +15,59% --%
Mylan NV 18,05 $  -3,14% +1,64% -31,39% -45,48% -60,99% -57,71%
NetApp 58,70 $  -2,59% -1,47% -22,35% -24,02% +126,19% +91,19%
NetEase 243,01 $  -7,09% -6,28% -9,43% -2,77% +20,65% +252,45%
Netflix 310,62 $  -14,63% -15,38% -18,37% -10,19% +253,05% +500,84%
NVIDIA Corp 171,32 $  +2,83% +13,31% -10,67% -28,29% --% --%
NXP Semiconductors NV 98,74 $  +1,16% +1,16% +1,16% +2,94% +14,99% +76,81%
O'Reilly Automotive 394,78 $  -0,76% +7,04% +2,51% +38,84% +42,44% +218,30%
PACCAR 69,16 $  -2,98% -1,44% -2,61% +14,16% +23,50% +25,78%
Paychex 84,09 $  -1,67% -1,23% +2,49% +25,28% +35,90% +142,77%
PayPal Holdings 118,69 $  -1,66% +3,21% +10,64% +42,54% +209,73% --%
PepsiCo 130,28 $  -2,86% -1,61% +2,74% +19,05% +16,81% +74,94%
QUALCOMM 75,95 $  -0,21% +4,21% -11,30% +35,78% +22,99% +10,99%
Regeneron Pharmaceuticals 296,52 $  +2,38% -5,60% -14,01% -15,48% -25,03% +15,84%
Ross Stores 105,94 $  +0,63% +5,36% +9,74% +27,68% +74,89% +717,26%
Sirius XM Holdings 6,08 $  +1,53% +10,53% +0,31% -10,51% +41,42% +113,94%
Skyworks Solutions 83,27 $  -0,87% +7,71% -7,64% -10,57% +21,97% +78,68%
Starbucks Corp 90,92 $  +1,12% +9,42% +19,41% +85,75% +52,57% +177,44%
Symantec Corp 22,71 $  +3,80% +9,69% -7,63% +11,64% +9,21% +14,47%
Synopsys 135,42 $  -0,49% +7,49% +13,55% +54,84% +143,33% +319,76%
T-Mobile US 77,66 $  -2,63% +3,76% +3,12% +36,49% +64,09% +184,27%
Take-Two Interactive Software 116,66 $  +0,47% +5,29% +23,88% -3,65% +186,54% +507,32%
Tesla 255,68 $  +4,66% +17,25% -1,99% -11,17% +12,43% +38,90%
Texas Instruments 118,18 $  +0,63% +6,55% +3,51% +8,08% +78,31% +193,00%
The Kraft Heinz Company 31,49 $  +4,38% +4,04% -4,03% -45,50% -64,70% --%
Ulta Beauty 352,95 $  +0,52% +0,92% +2,31% +47,28% +37,08% +365,82%
United Airlines Holdings Inc 93,83 $  +2,57% +9,69% +7,37% +21,49% +97,98% +159,79%
VeriSign 215,94 $  -2,45% +3,24% +15,80% +52,57% +160,72% +438,27%
Verisk Analytics 150,51 $  -0,01% +5,95% +10,29% +40,48% +75,41% +194,46%
Vertex Pharmaceuticals 174,08 $  -0,76% -3,64% +0,01% +2,11% +80,97% +116,60%
Walgreens Boots Alliance 53,94 $  -3,33% +4,44% -0,41% -13,01% -35,31% -11,28%
Western Digital Corp 55,31 $  -4,48% +31,37% -3,94% -28,34% -2,82% -36,55%
Willis Towers Watson Public Li 195,64 $  -1,70% +2,98% +10,19% +29,10% +54,59% +111,69%
Workday 214,34 $  -2,19% +2,57% +12,64% +68,75% +169,49% +216,61%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,78%
6 Monate +18,93%
5 Jahre +99,54%
1 Monat +2,36%
1 Jahr +7,23%
 
3 Monate +2,48%
3 Jahre +69,42%
 

News zu NASDAQ 100

News

tagesschau24 Mittagsbericht vom 23.07.2019

Börse 12.00 Uhr: Conti an der Dax-Spitze

Analystenlob für Hella

Spekulationen um KlöCo

B5 Börse 10.37 Uhr: Chinesen steigen bei Daimler ein

BMW empfohlen

tagesschau24 Eröffnungsbericht vom 23.07.2019

B5 Börse 09.28 Uhr: Dax startet im Plus - Autoaktien gefragt

Morgenmagazin vom 23.07.2019

Chinesen steigen bei Daimler ein

B5 Börse 08.32 Uhr: Robuste Zahlen von der UBS

Börse 8.00 Uhr: Autozulieferer unter Druck

B5 Börse 07.30 Uhr: Freundliche Vorgaben aus Tokio und New York