Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.604,11  +1,59%
+119,22  ISIN US6311011026 | WKN A0AE1X 16.08.2019  23:16
Aktueller Kurs: 7.604,11
Tageshoch: 7.622,73
Tagestief: 7.548,90
Eröffnung: 7.548,90
Vortag: (16.08.19) 7.604,11
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
NVIDIA Corp 159,56 $ 
Positive Veraenderung
+7,21%
BioMarin Pharmaceutical 76,50 $ 
Positive Veraenderung
+6,65%
Mylan NV 18,53 $ 
Positive Veraenderung
+5,22%
Advanced Micro Devices 31,18 $ 
Positive Veraenderung
+5,09%
NXP Semiconductors NV 103,56 $ 
Positive Veraenderung
+3,81%
Bezeichnung Kurs Relation Diff. %
Applied Materials 46,63 $ 
Negative Veraenderung
-1,14%
Intuitive Surgical 495,45 $ 
Negative Veraenderung
-0,94%
Liberty Global plc 25,66 $ 
Negative Veraenderung
-0,27%
Liberty Global plc 26,04 $ 
Positive Veraenderung
+0,04%
Henry Schein 61,75 $ 
Positive Veraenderung
+0,34%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.604,11 -0,55% -4,07% +0,32% +3,12% +58,51% +89,13%
               
Activision Blizzard 46,66 $  -3,23% -0,41% -1,35% -31,33% +18,02% +137,81%
Adobe 287,45 $  -0,61% -5,26% +1,89% +17,23% +191,04% +397,36%
Advanced Micro Devices 31,18 $  -6,41% -9,26% +11,04% +63,64% +367,31% +791,35%
Alexion Pharmaceuticals 110,85 $  +2,88% -9,52% -12,26% -3,57% -15,86% -22,84%
Align Technology 177,29 $  -3,97% -35,86% -45,70% -46,71% +91,54% +290,39%
Alphabet 1.179,21 $  +0,21% +2,89% -0,36% -2,54% +49,43% +139,38%
Alphabet 1.177,60 $  +0,17% +2,65% -0,06% -1,32% +53,48% +147,22%
Amazon.com 1.792,57 $  +0,45% -10,10% -5,48% -2,96% +138,44% +545,34%
American Airlines Group 25,79 $  -8,13% -23,00% -18,22% -30,70% -26,25% -18,30%
Amgen 204,02 $  +13,02% +16,93% +20,18% +7,56% +19,96% +85,19%
Analog Devices 110,52 $  -1,68% -5,92% +2,46% +18,39% +69,85% +155,84%
Apple 206,50 $  +4,39% +1,63% +8,46% -0,78% +90,74% +150,61%
Applied Materials 46,63 $  -0,44% +0,90% +10,98% -0,41% +70,43% --%
ASML Holding NV 212,85 $  ±0,00% -8,17% +6,11% +10,40% +92,93% +179,81%
Autodesk 144,13 $  -2,78% -15,13% -17,35% +13,07% +135,37% +229,22%
Automatic Data Processing 167,02 $  -0,41% +2,37% +6,48% +20,94% +89,00% +189,99%
Baidu 96,70 $  +0,41% -14,25% -37,08% -54,68% -43,13% -46,81%
Biogen 231,56 $  -3,23% -0,68% -0,56% -31,95% -20,89% --%
BioMarin Pharmaceutical 76,50 $  -6,10% -14,09% -17,09% -27,92% -20,97% +27,79%
Booking Holdings 1.922,19 $  +1,68% +2,22% +7,03% +5,29% +39,10% +80,70%
Broadcom 273,82 $  +0,42% -2,59% -5,62% +37,34% --% --%
Cadence Design Systems 69,32 $  -0,62% -7,71% +0,51% +54,08% +181,02% +388,26%
Celgene Corp 94,74 $  +0,17% +3,80% -1,23% +7,70% -15,85% +26,29%
Cerner Corp 70,65 $  -1,47% -6,73% +0,79% +11,51% +7,03% +50,50%
Charter Communications 384,51 $  +1,61% -7,18% +0,97% +29,33% +52,21% --%
Check Point Software Technolog 108,12 $  -1,80% -6,54% -8,36% -3,49% +46,92% +98,65%
Cintas Corp 264,40 $  +0,27% +9,77% +19,39% +27,77% +133,95% +383,32%
Cisco Systems 46,96 $  -9,08% -18,18% -15,25% +5,59% +52,87% +130,49%
Citrix Systems 92,44 $  +2,01% -7,48% -3,90% -14,73% +35,50% +103,28%
Cognizant Technology Solutions 61,22 $  -3,94% -6,82% +4,79% -17,04% +7,00% +61,15%
Comcast Corp 43,18 $  +0,33% -4,92% -0,87% +23,43% +27,54% +85,60%
Costco Wholesale Corp 274,10 $  +1,25% -0,84% +13,76% +27,05% +65,90% +176,96%
CSX Corp 65,09 $  -1,50% -18,52% -15,13% -9,52% +135,13% +158,37%
Ctrip.com International Ltd 33,53 $  -3,85% -10,18% -12,79% -11,16% -27,06% +15,36%
Dollar Tree 93,71 $  +4,83% -14,86% -5,74% +1,25% +0,16% +108,70%
eBay 40,02 $  +0,03% +1,02% +7,96% +21,50% +30,79% +116,08%
Electronic Arts 89,56 $  -5,39% +0,88% -8,59% -29,18% +15,35% +192,43%
Expedia Group 128,60 $  -0,62% -4,00% +8,50% -1,48% +11,98% +82,07%
Facebook 183,70 $  -0,94% -8,95% -1,23% +6,02% +51,36% +197,03%
Fastenal Company 29,98 $  -0,88% -5,04% -7,30% +2,19% +36,58% +61,01%
Fiserv 107,26 $  +2,98% +13,79% +24,87% +39,88% +114,59% +309,92%
Fox Corp 32,99 $  -5,89% -9,16% -9,64% --% --% --%
Fox Corp 33,01 $  -5,78% -9,15% -8,51% --% --% --%
Gilead Sciences 63,14 $  -0,87% -4,92% -4,15% -13,87% -19,01% -24,65%
Hasbro 114,37 $  +0,10% +5,22% +18,08% +17,63% +42,16% +168,69%
Henry Schein 61,75 $  +1,03% -9,86% -6,37% +4,05% -0,92% +60,86%
IDEXX Laboratories 275,41 $  +0,67% -1,85% +11,92% +16,12% +149,67% +423,17%
Illumina 286,17 $  -2,55% -4,44% -5,86% -10,67% +68,61% +105,50%
Incyte Corp 83,12 $  +0,70% -0,22% +8,79% +22,63% +5,83% +90,74%
Intel Corp 46,50 $  +2,32% -4,97% +2,49% +0,25% +34,98% +62,95%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,55%
6 Monate +7,61%
5 Jahre +89,13%
1 Monat -4,07%
1 Jahr +3,12%
 
3 Monate +0,32%
3 Jahre +58,51%
 

News zu NASDAQ 100

News

Ratingagenturen strafen Argentinien ab

Airbnb wächst vor Börsengang kräftig

Alibaba: Proteste erschweren Listing in Hongkong

Brexit: Briten sollten Engpässe fürchten

ARD-Börse: Internationaler Wochenrückblick

Deutsche Bank-AR-Chef Achleitner unter Druck

Tesla-Autos nicht gewünscht

Börse 20.00 Uhr: Das war der Tag an der Börse

B5 Börse 19.15 Uhr: Meitingen/Landkreis Augsburg und SGL Carbon

Thyssenkrupp-Chef Kerkhoff wirbt für die Aufzugssparte

B5 Börse 18.18 Uhr: Muss Deutsche Bank-AR Achleitner gehen?

tagesschau24 Xetra-Schluss-Bericht vom 16.08.2019