Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.620,88  +0,95%
+204,09  ISIN JP9010C00002 | WKN 969244 23.07.2019  08:35
Aktueller Kurs: 21.620,88
Tageshoch: 21.686,53
Tagestief: 21.411,93
Eröffnung: 21.425,44
Vortag: (22.07.19) 21.416,79
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
KAWASAKI KK 11,51 € 
Positive Veraenderung
+6,69%
NSK 8,31 € 
Positive Veraenderung
+6,46%
TOKUYAMA CORP. 23,38 € 
Positive Veraenderung
+6,37%
CHIYODA CORP. 2,88 € 
Positive Veraenderung
+6,02%
FANUC 163,08 € 
Positive Veraenderung
+4,87%
Bezeichnung Kurs Relation Diff. %
DENSO 38,94 € 
Negative Veraenderung
-3,83%
OSAKA GAS 15,80 € 
Negative Veraenderung
-3,15%
NIPPON STEEL 14,48 € 
Negative Veraenderung
-2,83%
ASAHI BREW. 37,88 € 
Negative Veraenderung
-2,63%
SEKISUI HOUSE 15,47 € 
Negative Veraenderung
-2,51%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.620,88 -0,55% +0,61% -3,61% -4,38% +28,81% +39,58%
               
FURUKAWA ELECTRIC CO.LTD. 25,04 €  -2,17% +1,22% +7,09% -10,74% +10,35% +60,53%
GS YUASA 16,58 €  -1,70% +0,55% -6,33% -12,39% -10,30% -38,03%
HASEKO CORP. 9,65 €  -0,28% +1,71% -9,33% -14,48% +4,35% +64,67%
HINO MOTORS 7,08 €  -2,03% -2,37% -14,28% -25,75% -24,49% -29,95%
HITACHI 32,65 €  -0,35% +1,25% +12,37% +7,44% +57,45% +14,38%
HITACHI CONSTR. 22,79 €  +0,88% -1,71% -0,95% -17,60% +62,86% +51,81%
HITACHI ZOSEN 3,26 €  +0,36% +8,17% +18,38% -18,17% -27,83% -15,34%
HONDA MOTOR 23,06 €  -1,67% +0,22% -9,72% -10,15% -6,79% -14,82%
IDEMITSU KOSAN CO. LTD 25,33 €  -4,42% -5,41% -12,72% -32,95% +48,13% +64,15%
IHI 21,62 €  +5,35% +1,58% -1,32% -25,12% -19,91% -37,58%
INPEX 7,77 €  -3,19% -3,47% -9,57% -12,29% +10,62% -33,18%
ISETAN MITSU. 7,25 €  -2,07% +3,65% -12,64% -28,79% -15,73% -20,39%
ISUZU MOTORS 10,00 €  -1,24% +0,16% -20,79% -11,51% -11,91% -0,44%
ITOCHU 17,11 €  +0,60% +1,43% +7,34% +12,45% +54,48% +81,34%
J.FRONT RETAILING 10,44 €  -1,54% +3,40% -2,48% -17,22% +8,12% +6,64%
JAPAN POST HOLDINGS CO. 8,97 €  -8,22% -7,62% -7,31% -3,81% -18,47% --%
JAPAN STEEL 15,28 €  +0,04% +4,03% -10,73% -27,12% -23,79% -5,86%
JAPAN TOBACCO 20,37 €  +1,52% -0,30% -3,98% -12,85% -44,29% -26,00%
JFE HOLDINGS 12,36 €  +0,81% -1,26% -18,78% -22,65% +4,01% -19,13%
JGC CORP. 11,60 €  -5,16% -0,40% -12,90% -26,01% -12,99% -47,95%
JTEKT CORP. 10,61 €  -0,76% +4,33% -10,27% -9,23% -6,43% -16,91%
JXTG HOLDINGS INC. 4,20 €  -4,13% -2,17% -3,60% -30,33% +25,53% +7,34%
KAJIMA 11,78 €  -1,39% -2,20% -6,98% -8,47% -10,43% +73,84%
KANSAI ELEC PWR 10,11 €  -2,12% +2,07% -17,54% -18,03% +22,37% +41,46%
KAO 67,05 €  -1,29% -1,46% +3,49% +7,90% +32,76% +112,31%
KAWASAKI HVY 21,26 €  +1,25% +2,81% -2,85% -17,38% -17,25% -30,13%
KAWASAKI KK 11,51 €  -5,33% +5,74% -9,89% -26,28% -51,01% -31,00%
KDDI 23,75 €  +1,53% +5,53% +20,44% -1,07% -15,88% +56,93%
KEIO CORP. 56,01 €  -2,85% -5,26% +7,59% +34,93% +36,96% +90,75%
KEISEI ELEC RY CO 32,92 €  -0,37% +0,89% +3,79% +16,79% +40,90% +116,07%
KIKKOMAN 42,06 €  +7,11% +12,93% -2,55% +4,60% +32,20% +160,06%
KIRIN 19,20 €  +2,16% +2,24% -3,15% -19,30% +24,81% +84,09%
KOBE STEEL 5,69 €  +1,06% +1,38% -18,46% -26,51% -26,61% -50,22%
KOMATSU 20,36 €  -2,12% -2,23% -9,05% -17,24% +16,49% +20,85%
KONAMI 37,58 €  -8,09% -9,20% -4,94% -9,88% +6,77% +121,57%
KONICA MINOLTA 8,50 €  -4,00% -1,63% -3,98% +10,09% +22,50% +13,28%
KUBOTA 13,78 €  -1,87% -2,97% +6,74% -3,65% +11,40% +41,97%
KURARAY 10,52 €  +1,51% -0,77% -11,55% -9,10% -5,17% +7,70%
KYOCERA 57,62 €  -0,63% +1,91% +7,75% +22,59% +34,11% +62,98%
KYOWA HAKKO 14,87 €  -4,88% -7,26% -9,08% -10,83% -7,77% +54,79%
MARUBENI 5,85 €  -0,94% -4,40% -8,68% -9,45% +38,34% +10,55%
MARUHA NICHIRO CORP. 26,07 €  -2,42% +1,38% -8,11% -15,73% +15,19% +123,15%
MARUI GROUP CO. LTD. 18,93 €  -2,45% +4,59% +7,07% +11,08% +49,40% +174,42%
MATSUI SECS 8,09 €  -1,88% -0,56% +2,02% +1,17% +4,67% +15,42%
MAZDA MOTOR 9,01 €  +1,10% +1,75% -13,04% -12,55% -28,13% -49,30%
MEIJI HOLDINGS CO.LTD 61,84 €  -0,13% -0,18% -10,22% -10,39% -32,09% +143,16%
MINEBEA 15,11 €  +3,93% +8,82% -1,06% +2,67% +118,90% +72,31%
MITSUBISHI 24,03 €  -0,69% +2,12% -0,06% +1,60% +47,34% +49,60%
MITSUBISHI CHEM 6,06 €  -2,54% -1,09% -5,75% -17,55% +33,02% +89,68%
MITSUBISHI ELEC. 11,80 €  -1,33% +2,92% -3,75% +0,82% +4,33% +17,81%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,55%
6 Monate +3,85%
5 Jahre +39,58%
1 Monat +0,61%
1 Jahr -4,38%
 
3 Monate -3,61%
3 Jahre +28,81%
 

News zu NIKKEI

News

tagesschau24 Mittagsbericht vom 23.07.2019

Börse 12.00 Uhr: Conti an der Dax-Spitze

Analystenlob für Hella

Spekulationen um KlöCo

B5 Börse 10.37 Uhr: Chinesen steigen bei Daimler ein

BMW empfohlen

tagesschau24 Eröffnungsbericht vom 23.07.2019

B5 Börse 09.28 Uhr: Dax startet im Plus - Autoaktien gefragt

Morgenmagazin vom 23.07.2019

Chinesen steigen bei Daimler ein

B5 Börse 08.32 Uhr: Robuste Zahlen von der UBS

Börse 8.00 Uhr: Autozulieferer unter Druck

B5 Börse 07.30 Uhr: Freundliche Vorgaben aus Tokio und New York