Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.419,23  +0,70%
+148,06  ISIN JP9010C00002 | WKN 969244 27.05.2020  08:35
Aktueller Kurs: 21.419,23
Tageshoch: 21.475,68
Tagestief: 21.142,72
Eröffnung: 21.249,31
Vortag: (26.05.20) 21.271,17
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
NISSHINBO 6,95 € 
Positive Veraenderung
+8,59%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.419,23 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
FURUKAWA ELECTRIC CO.LTD. 22,20 €  +25,58% +23,43% +6,93% -4,06% -44,62% +21,21%
GS YUASA 15,70 €  +7,09% +25,83% -5,78% +0,50% -17,87% -16,03%
HASEKO CORP. 10,90 €  +5,88% +13,09% -0,92% +23,32% -1,94% -2,61%
HINO MOTORS 6,40 €  +14,15% +23,47% -22,06% -11,75% -39,07% -43,77%
HITACHI 28,95 €  +5,20% +8,72% -15,16% -4,85% +7,13% -7,03%
HITACHI CONSTR. 24,00 €  +4,42% +12,38% -1,67% +15,83% +14,47% +42,39%
HITACHI ZOSEN 3,40 €  +10,39% +17,24% +3,03% +15,06% -18,54% -34,29%
HONDA MOTOR 23,31 €  +8,79% +10,28% -2,79% +2,88% -5,16% -25,09%
IDEMITSU KOSAN CO. LTD 20,20 €  +0,95% +4,95% -7,02% -13,87% -15,53% +20,97%
IHI 13,40 €  +20,91% +23,15% -34,80% -33,33% -58,07% -68,68%
INPEX 6,40 €  +2,46% +11,61% -22,36% -18,55% -22,44% -45,04%
ISETAN MITSU. 6,10 €  +5,26% +10,09% -0,70% -15,62% -30,31% -58,58%
ISUZU MOTORS 8,45 €  +9,33% +28,13% -5,75% -18,16% -24,24% -33,24%
ITOCHU 19,22 €  -3,48% +4,14% -10,35% +15,76% +50,56% +46,60%
J.FRONT RETAILING 7,85 €  +4,79% +7,75% -23,12% -16,06% -33,85% -49,14%
JAPAN POST HOLDINGS CO. 6,55 €  -2,31% -11,19% -19,27% -31,54% -33,81% --%
JAPAN STEEL 13,60 €  +11,97% +21,30% -6,43% +0,72% +2,50% -37,99%
JAPAN TOBACCO 17,51 €  +1,62% -2,85% -2,46% -15,89% -47,83% -50,78%
JFE HOLDINGS 6,55 €  +3,28% +6,78% -27,17% -51,19% -57,96% -71,94%
JGC HOLDINGS CORP. 10,00 €  +9,09% +17,79% -17,52% -11,14% -23,83% -42,31%
JTEKT CORP. 7,35 €  +6,77% +14,52% -17,62% -21,14% -40,42% -51,28%
JXTG HOLDINGS INC. 3,54 €  +6,17% +8,18% -5,76% -10,80% -1,31% +1,47%
KAJIMA 10,30 €  -1,98% +7,03% ±0,00% -18,65% -25,95% +22,13%
KANSAI ELEC PWR 9,25 €  +5,26% -6,25% -11,76% -16,42% -26,18% -12,63%
KAO 72,00 €  -3,36% -3,36% +7,46% -0,58% +32,48% +67,57%
KAWASAKI HVY 15,00 €  +10,61% +7,35% -13,61% -26,88% -43,85% -68,49%
KAWASAKI KK 10,30 €  +4,30% +10,86% -12,61% -4,73% -57,75% -58,49%
KDDI 25,80 €  -1,48% -1,48% -1,48% +17,73% +11,10% +23,61%
KEIO CORP. 51,00 €  +1,96% -2,80% +17,63% -16,75% +48,65% +61,49%
KEISEI ELEC RY CO 30,00 €  +2,74% +14,50% +0,67% -10,97% +32,03% +35,09%
KIKKOMAN 42,40 €  +1,40% +6,90% -1,36% +7,16% +58,11% +72,67%
KIRIN 17,70 €  +2,31% +1,14% +2,31% -7,22% -6,02% +36,62%
KOBE STEEL 3,46 €  +3,11% +11,41% -6,21% -41,67% -60,24% -80,54%
KOMATSU 18,52 €  +0,90% +5,94% -1,76% -9,42% -15,10% -5,83%
KONAMI 31,20 €  +3,25% +11,97% -4,22% -23,60% -27,35% +91,34%
KONICA MINOLTA 3,40 €  +6,25% ±0,00% -32,67% -57,58% -51,43% -70,67%
KUBOTA 12,40 €  -0,83% +10,09% -5,51% -8,44% -11,59% -19,36%
KURARAY 9,45 €  +1,10% +2,22% -5,15% -5,23% -41,50% -23,88%
KYOCERA 47,40 €  -1,64% -5,88% -18,64% -11,54% -4,95% -5,26%
KYOWA HAKKO 24,00 €  +6,31% +12,38% +9,26% +37,91% +48,74% +88,33%
MARUBENI 4,34 €  +4,50% -4,57% -30,91% -25,00% -21,97% -23,47%
MARUHA NICHIRO CORP. 19,30 €  +0,53% -1,57% -4,57% -33,71% -22,70% +31,46%
MARUI GROUP CO. LTD. 16,20 €  +11,49% +18,70% -8,47% -6,46% +38,61% +53,86%
MATSUI SECS 6,95 €  +4,62% ±0,00% -3,61% -15,20% +12,62% +8,20%
MAZDA MOTOR 5,74 €  -1,85% +5,37% -20,97% -43,30% -56,01% -72,59%
MEIJI HOLDINGS CO.LTD 65,50 €  +2,34% ±0,00% +17,18% +2,65% -5,85% +39,66%
MINEBEA 15,80 €  +0,65% +9,93% -9,88% +22,07% +10,44% -6,71%
MITSUBISHI CHEM 5,15 €  +7,74% -6,36% -20,77% -12,71% -21,58% -10,33%
MITSUBISHI 21,00 €  +0,99% +7,37% -12,07% -11,78% +15,47% -4,20%
MITSUBISHI ELEC. 11,90 €  ±0,00% +2,70% -4,20% +2,98% -7,71% -7,86%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen

tagesschau24 Nachmittagsbericht vom 27.05.2020

Börse 16.00 Uhr: Riesige Hilfspakete treiben Börsen-Kurse an

Aumann erwartet ein anspruchsvolles Jahr

Lufthansa verschiebt Entscheidung zu Rettungspaket

ARD-Börse: Mode in der Krise – verändert Corona die Branche?

Ryanair setzt auf zivilen Ungehorsam

B5 Börse 14.14 Uhr: Europas Anleihemarkt im Fokus

Hornbach bleibt zurückhaltend