Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.548,90  +0,25%
+56,22  ISIN JP9010C00002 | WKN 969244 21.10.2019  08:35
Aktueller Kurs: 22.548,90
Tageshoch: 22.581,28
Tagestief: 22.515,73
Eröffnung: 22.541,22
Vortag: (18.10.19) 22.492,68
52-Wochenhoch: 22.698,80
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DAIWA HOUSE 30,60 € 
Positive Veraenderung
+4,08%
RECRUIT HOLDINGS CO.LTD 29,00 € 
Positive Veraenderung
+3,57%
PANASONIC 7,45 € 
Positive Veraenderung
+3,33%
KDDI 25,00 € 
Positive Veraenderung
+3,31%
DENSO 40,60 € 
Positive Veraenderung
+3,05%
Bezeichnung Kurs Relation Diff. %
SHOWA DENKO 23,80 € 
Negative Veraenderung
-4,80%
YAMATO 14,40 € 
Negative Veraenderung
-4,64%
TAIYO YUDEN 23,20 € 
Negative Veraenderung
-3,33%
TOKAI CARBON 9,04 € 
Negative Veraenderung
-2,62%
MITSUI OSK LINES 24,00 € 
Negative Veraenderung
-2,44%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.548,90 +3,18% +2,42% +6,87% -0,73% +32,59% +48,85%
               
FURUKAWA ELECTRIC CO.LTD. 23,20 €  +0,88% +12,03% -5,99% -3,93% -9,41% +73,85%
GS YUASA 15,50 €  +1,32% -1,24% -5,81% -20,54% -17,76% -19,20%
HASEKO CORP. 10,80 €  +1,92% +5,10% +17,78% -1,12% +33,12% +95,72%
HINO MOTORS 7,70 €  +3,38% +0,13% +10,58% -12,57% -19,35% -28,28%
HITACHI 33,88 €  +2,72% +0,56% +6,83% +27,58% +50,84% +22,28%
HITACHI CONSTR. 21,40 €  +1,90% -1,63% -0,99% -20,06% +18,59% +47,79%
HITACHI ZOSEN 2,88 €  -0,70% -0,18% -12,24% -16,72% -35,28% -31,81%
HONDA MOTOR 23,35 €  -4,08% -0,63% +4,49% -0,93% -12,47% -4,08%
IDEMITSU KOSAN CO. LTD 25,40 €  ±0,00% -0,85% +3,66% -37,55% +29,13% +76,16%
IHI 21,40 €  +4,90% +7,90% +6,12% -36,71% -15,28% -41,80%
INPEX 7,80 €  -0,64% -10,00% +2,94% -27,37% -16,34% -17,15%
ISETAN MITSU. 7,05 €  +0,71% +1,40% +0,46% -26,33% -20,63% -25,34%
ISUZU MOTORS 10,30 €  +2,00% +0,29% +4,85% -12,22% -2,04% +5,96%
ITOCHU 18,60 €  -0,51% -1,66% +9,31% +12,19% +68,38% +113,82%
J.FRONT RETAILING 11,20 €  +2,75% +6,30% +11,71% -2,69% -3,84% +17,63%
JAPAN POST HOLDINGS CO. 8,15 €  -0,61% -4,00% -10,36% -22,01% -27,30% --%
JAPAN STEEL 18,40 €  +2,79% +6,33% +27,53% -4,71% -5,90% +33,43%
JAPAN TOBACCO 19,75 €  -0,75% +3,29% -1,18% -14,28% -42,78% -19,48%
JFE HOLDINGS 11,00 €  ±0,00% +1,80% -11,29% -40,64% -12,77% -20,24%
JGC HOLDINGS CORP. 12,30 €  +3,36% +1,12% +8,47% -33,66% -22,86% -31,80%
JTEKT CORP. 10,40 €  +0,96% -0,11% +3,84% -10,33% -22,34% -8,36%
JXTG HOLDINGS INC. 4,14 €  +0,98% +0,76% +0,11% -33,12% +14,16% +23,91%
KAJIMA 12,10 €  +1,71% +2,48% +2,18% -0,08% -1,05% +72,91%
KANSAI ELEC PWR 10,20 €  +0,98% -10,68% +3,98% -21,73% +29,28% +50,15%
KAO 67,50 €  -1,46% +3,20% +1,11% +8,12% +40,19% +129,48%
KAWASAKI HVY 20,80 €  +0,98% +6,32% +1,73% -14,81% -17,93% -29,81%
KAWASAKI KK 12,30 €  +4,20% +13,47% +16,39% -8,15% -45,49% -24,85%
KDDI 25,00 €  -2,42% +1,17% +3,46% +6,14% -7,15% +58,88%
KEIO CORP. 56,00 €  -2,65% -2,10% -1,79% +17,32% +51,27% +104,80%
KEISEI ELEC RY CO 37,00 €  +2,19% +4,78% +16,37% +34,48% +77,45% +133,57%
KIKKOMAN 43,00 €  +2,87% -0,93% +10,26% -14,75% +55,89% +181,67%
KIRIN 18,50 €  -1,58% +2,52% +0,47% -8,06% +27,12% +93,24%
KOBE STEEL 4,70 €  -3,36% -4,68% -16,98% -41,03% -38,84% -60,48%
KOMATSU 20,40 €  -0,71% -1,36% +2,36% -17,80% -1,03% +16,42%
KONAMI 40,20 €  -3,85% -3,39% +5,86% +15,87% +13,63% +157,43%
KONICA MINOLTA 6,40 €  +2,40% -3,96% -24,11% -28,41% -17,45% -21,89%
KUBOTA 14,20 €  +4,48% +0,52% +2,61% -2,98% +2,86% +22,26%
KURARAY 11,20 €  +1,83% -0,18% +10,25% -8,64% -15,12% +26,22%
KYOCERA 57,00 €  +0,88% -0,09% +1,57% +18,23% +31,68% +72,88%
KYOWA HAKKO 16,60 €  +1,84% -3,33% +11,83% +5,06% +21,94% +89,89%
MARUBENI 6,05 €  -1,64% -3,10% +5,71% -19,68% +30,35% +24,90%
MARUHA NICHIRO CORP. 23,00 €  -0,88% -0,66% -12,35% -26,79% -2,28% +109,55%
MARUI GROUP CO. LTD. 19,80 €  +2,09% +2,95% +3,91% -2,74% +66,08% +230,56%
MATSUI SECS 7,35 €  -1,37% -7,49% -11,22% -20,62% +3,14% +5,60%
MAZDA MOTOR 8,06 €  +2,27% +0,37% -7,44% -16,31% -42,74% -51,93%
MEIJI HOLDINGS CO.LTD 63,50 €  -0,78% -3,11% +3,52% +8,84% -30,20% +108,65%
MINEBEA 15,40 €  +1,30% +0,68% +7,50% +6,34% +77,47% +61,66%
MITSUBISHI CHEM 6,75 €  +0,75% -0,59% +13,12% -6,12% +19,77% +84,93%
MITSUBISHI 22,20 €  -2,65% -6,80% -7,56% -15,51% +6,39% +48,06%
MITSUBISHI ELEC. 12,40 €  +1,64% +2,80% +10,34% +12,32% +7,18% +32,58%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +3,18%
6 Monate +1,82%
5 Jahre +48,85%
1 Monat +2,42%
1 Jahr -0,73%
 
3 Monate +6,87%
3 Jahre +32,59%
 

News zu NIKKEI

News

Börse 20.15 Uhr: Sorglose Märkte

B5 Börse 19.19 Uhr Wirecard kündigt Sonderprüfung an

Wella steht schon wieder zum Verkauf

Überraschung: Maersk hebt Prognose an

B5 Börse 18.16 Uhr Anleger setzen auf geregelten Brexit

Börse 18.00 Uhr: Immobilienunternehmen im Minus

tagesschau24 Xetra-Schluss-Bericht vom 21.10.2019

Börse 18.80 Uhr: Immobilienunternehmen im Minus

Börse 17.30 Uhr: Aktien von Vonovia unter Druck

tagesschau Nachmittagsbericht vom 21.10.2019

B5 Börse 16.20 Uhr: US-Börsen starten leicht höher

tagesschau24 Nachmittagsbericht vom 21.10.2019

Börse 16.00 Uhr: Fresenius Medical Care im Visier der Justiz