Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.548,90  +0,25%
+56,22  ISIN JP9010C00002 | WKN 969244 21.10.2019  08:35
Aktueller Kurs: 22.548,90
Tageshoch: 22.581,28
Tagestief: 22.515,73
Eröffnung: 22.541,22
Vortag: (18.10.19) 22.492,68
52-Wochenhoch: 22.698,80
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DAIWA HOUSE 30,60 € 
Positive Veraenderung
+4,08%
RECRUIT HOLDINGS CO.LTD 29,00 € 
Positive Veraenderung
+3,57%
PANASONIC 7,45 € 
Positive Veraenderung
+3,33%
KDDI 25,00 € 
Positive Veraenderung
+3,31%
DENSO 40,60 € 
Positive Veraenderung
+3,05%
Bezeichnung Kurs Relation Diff. %
SHOWA DENKO 23,80 € 
Negative Veraenderung
-4,80%
YAMATO 14,40 € 
Negative Veraenderung
-4,64%
TAIYO YUDEN 23,20 € 
Negative Veraenderung
-3,33%
TOKAI CARBON 9,04 € 
Negative Veraenderung
-2,62%
MITSUI OSK LINES 24,00 € 
Negative Veraenderung
-2,44%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.548,90 +3,18% +2,42% +6,87% -0,73% +32,59% +48,85%
               
RAKUTEN INC. 8,66 €  +1,61% -0,09% -5,83% +34,07% -24,29% +2,51%
RECRUIT HOLDINGS CO.LTD 29,00 €  -2,78% +5,26% +1,52% +8,32% +131,95% --%
RESONA 3,76 €  +1,08% -4,77% +2,01% -19,49% +3,13% -11,63%
RICOH 7,90 €  ±0,00% -10,50% -3,28% -16,93% -0,19% +3,87%
SAPPORO 22,60 €  -2,61% +2,38% +14,87% +30,54% -9,79% +49,04%
SCREEN HOLDINGS CO. LTD. 62,50 €  +10,62% +15,53% +53,04% +29,21% +8,09% +233,16%
SECOM 81,00 €  -0,62% +1,91% +15,46% +13,22% +26,29% +89,83%
SEIKO EPSON CORP. 12,30 €  +0,83% -4,66% -11,45% -15,92% -30,43% -32,94%
SEKISUI HOUSE 19,10 €  +0,53% +11,22% +22,75% +46,87% +35,86% +105,98%
SEVEN & I 35,20 €  -2,20% +2,59% +18,35% -3,16% -9,59% +26,30%
SHIMIZU 8,25 €  ±0,00% +1,37% +16,26% +8,47% +8,04% +43,01%
SHIN-ETSU CHEM. 98,00 €  +2,58% +2,93% +27,86% +45,06% +58,00% +105,74%
SHINSEI BANK 13,40 €  +3,10% +5,86% -0,06% +0,45% -5,94% -14,47%
SHIONOGI 49,09 €  +2,64% +3,32% -0,44% -11,40% +11,50% +179,38%
SHISEIDO 70,08 €  -1,19% -2,81% +6,88% +34,93% +209,63% +454,43%
SHIZUOKA BK LTD 6,65 €  ±0,00% -2,76% +2,33% -16,67% -6,17% -6,73%
SHOWA DENKO 23,80 €  +5,04% -0,73% +5,26% -40,86% +112,48% +162,33%
SKY PERFECT JSAT HLDG.INC 3,64 €  -1,63% -0,81% +4,81% -9,73% -16,47% -16,05%
SOFTBANK 35,89 €  +0,17% -8,12% -14,99% -3,71% +21,38% +35,21%
SOJITZ CORP. 2,74 €  -0,73% -5,62% -1,47% -11,40% +15,40% +148,40%
SOMPO HOLDINGS INC. 34,80 €  +0,58% -8,98% -3,24% -4,45% +20,49% +96,71%
SONY 53,45 €  +0,67% -0,60% +11,02% +7,51% +72,16% +289,90%
SONY FINANCIAL HLDG INC. 18,72 €  +1,04% -2,02% -10,47% -4,17% +55,81% +59,56%
SUMCO 14,70 €  +10,53% +19,65% +35,53% +21,89% +87,86% +72,05%
SUMIT. OSAKA 39,80 €  +4,74% +3,47% +21,49% +18,38% +5,40% +68,15%
SUMIT. RLT & DEV 33,20 €  +1,23% -2,31% +1,52% +6,35% +50,49% +32,69%
SUMITOMO 14,00 €  -0,71% -4,91% +5,86% +2,36% +34,38% +73,17%
SUMITOMO CHEM 4,14 €  -1,42% -0,02% +6,71% -7,52% -1,16% +68,01%
SUMITOMO ELEC. 11,60 €  +0,87% +0,76% +5,32% -4,13% -12,68% +11,15%
SUMITOMO HVY 26,60 €  ±0,00% -5,56% -7,07% -7,06% +22,47% +30,65%
SUMIT. MET. MNG 26,80 €  -4,29% -4,90% +4,71% -6,75% +14,94% +31,55%
SUMIT. MITSUI FG 30,80 €  +2,63% +0,40% +1,45% -8,50% +6,75% +9,16%
SUZUKI MOTOR 40,40 €  +6,35% +12,61% +13,11% -9,03% +30,91% +75,94%
T&D 9,70 €  +1,56% +2,19% -0,16% -33,67% -7,57% +6,98%
TAIHEIYO CEMENT 25,20 €  +10,26% +7,14% +2,67% -1,38% +7,50% -7,19%
TAISEI 34,40 €  +1,18% +2,58% +13,27% -10,07% +5,01% +71,49%
TAIYO YUDEN 23,20 €  +5,26% +18,28% +45,58% +30,08% +163,01% +216,41%
TAKARA 8,85 €  -1,12% -3,30% -1,29% -29,54% +5,54% +59,07%
TAKASHIMAYA 10,10 €  +2,54% -3,61% +1,49% -24,68% -27,94% -18,55%
TAKEDA PHARM. 31,12 €  -0,47% -0,27% +1,62% -15,46% -25,36% -4,92%
TDK 89,50 €  +5,99% +13,51% +37,38% +9,65% +46,46% +116,94%
TEIJIN 17,20 €  +0,57% +4,08% +19,06% +13,27% +5,07% +97,85%
TERUMO 28,60 €  +2,86% +6,84% +14,92% +15,62% +71,26% +232,14%
TOBU RAILWAY 29,60 €  -2,01% +0,19% +18,39% +20,36% +34,25% +62,27%
TOHO 37,60 €  -1,56% -0,79% +0,89% +34,76% +43,95% +133,42%
TOHO ZINC 17,10 €  +0,59% +3,49% -13,13% -48,25% -44,66% -33,25%
TOKAI CARBON 9,04 €  +3,69% -0,18% +10,09% -40,11% +255,40% +379,25%
TOKIO MARINE 47,00 €  +2,17% -2,58% +2,79% +13,20% +34,76% +103,65%
TOKUYAMA CORP. 22,80 €  +5,56% +13,29% +5,80% +5,60% +3,66% +111,31%
TOKYO ELEC PWR 4,38 €  -1,09% -3,44% +3,41% -2,95% +26,03% +80,79%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +3,18%
6 Monate +1,82%
5 Jahre +48,85%
1 Monat +2,42%
1 Jahr -0,73%
 
3 Monate +6,87%
3 Jahre +32,59%
 

News zu NIKKEI

News

Börse 20.15 Uhr: Sorglose Märkte

B5 Börse 19.19 Uhr Wirecard kündigt Sonderprüfung an

Wella steht schon wieder zum Verkauf

Überraschung: Maersk hebt Prognose an

B5 Börse 18.16 Uhr Anleger setzen auf geregelten Brexit

Börse 18.00 Uhr: Immobilienunternehmen im Minus

tagesschau24 Xetra-Schluss-Bericht vom 21.10.2019

Börse 18.80 Uhr: Immobilienunternehmen im Minus

Börse 17.30 Uhr: Aktien von Vonovia unter Druck

tagesschau Nachmittagsbericht vom 21.10.2019

B5 Börse 16.20 Uhr: US-Börsen starten leicht höher

tagesschau24 Nachmittagsbericht vom 21.10.2019

Börse 16.00 Uhr: Fresenius Medical Care im Visier der Justiz