Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.466,99  +2,00%
+420,75  ISIN JP9010C00002 | WKN 969244 19.07.2019  08:35
Aktueller Kurs: 21.466,99
Tageshoch: 21.474,30
Tagestief: 21.121,90
Eröffnung: 21.146,50
Vortag: (19.07.19) 21.046,24
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SCREEN HOLDINGS CO. LTD. 44,54 € 
Positive Veraenderung
+9,07%
ADVANTEST 26,40 € 
Positive Veraenderung
+7,38%
KIRIN 19,64 € 
Positive Veraenderung
+5,51%
DAIICHI SANKYO 53,25 € 
Positive Veraenderung
+5,05%
UNITIKA LTD 3,43 € 
Positive Veraenderung
+4,82%
Bezeichnung Kurs Relation Diff. %
DENA CO. LTD. 17,43 € 
Negative Veraenderung
-3,21%
NIPPON STEEL 14,52 € 
Negative Veraenderung
-2,14%
DENSO 37,99 € 
Negative Veraenderung
-1,85%
DAIKIN 114,42 € 
Negative Veraenderung
-1,46%
MITSUBISHI MOT. 4,07 € 
Negative Veraenderung
-0,84%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.466,99 -1,01% +0,62% -3,30% -5,70% +28,37% +39,91%
               
RAKUTEN INC. 9,25 €  -3,60% -11,20% -1,55% +52,94% -4,75% -5,20%
RECRUIT HOLDINGS CO.LTD 28,52 €  +0,44% +1,19% +15,09% +20,11% +159,47% --%
RESONA 3,71 €  -1,44% +3,32% -1,44% -18,37% +6,62% -10,27%
RICOH 8,27 €  -3,87% -5,48% -6,01% +7,09% +5,15% -1,44%
SAPPORO 20,13 €  +5,97% +8,51% +11,10% -0,91% -18,94% +30,37%
SCREEN HOLDINGS CO. LTD. 44,54 €  +8,65% +36,04% +5,53% -28,48% -13,43% +160,95%
SECOM 71,47 €  -2,10% -6,90% -1,52% +10,98% +7,69% +60,09%
SEIKO EPSON CORP. 13,90 €  -1,39% +2,48% -0,33% -5,16% -8,74% -11,30%
SEKISUI HOUSE 15,44 €  +2,91% +5,08% +10,21% +6,53% +2,32% +52,54%
SEVEN & I 30,38 €  -3,25% -2,13% +1,81% -12,20% -19,48% -3,73%
SHIMIZU 7,16 €  -1,23% -3,48% -3,62% -18,99% -15,55% +37,84%
SHIN-ETSU CHEM. 81,39 €  +3,68% +6,69% -1,79% +2,90% +53,18% +82,75%
SHINSEI BANK 13,65 €  -1,07% +4,41% +14,34% +7,50% +3,27% -9,11%
SHIONOGI 50,68 €  +1,36% +0,90% +0,86% +17,18% +7,59% +221,02%
SHISEIDO 66,73 €  -1,14% -6,20% -1,29% +3,14% +171,19% +358,53%
SHIZUOKA BK LTD 6,50 €  -2,24% -0,05% -1,32% -11,31% +1,71% -19,21%
SHOWA DENKO 23,74 €  -1,88% -5,79% -22,82% -41,51% +174,99% +133,94%
SKY PERFECT JSAT HLDG.INC 3,53 €  -0,21% +3,96% +0,86% -16,69% -11,22% -19,57%
SOFTBANK 41,80 €  -2,42% +0,13% -9,38% +13,60% +78,81% +48,54%
SOJITZ CORP. 2,87 €  -1,03% -1,70% -4,40% -5,28% +32,62% +132,39%
SOMPO HOLDINGS INC. 36,61 €  +1,69% +6,72% +10,62% +9,06% +39,23% +94,89%
SONY 47,83 €  -3,57% +2,22% +10,69% +5,56% +75,06% +292,47%
SONY FINANCIAL HLDG INC. 20,99 €  +0,07% -1,96% +17,70% +32,18% +107,04% +73,70%
SUMCO 11,35 €  +4,15% +14,57% -0,18% -36,97% +90,37% +68,60%
SUMIT. MITSUI FG 31,19 €  +0,61% +1,27% -1,70% -5,34% +14,96% +6,73%
SUMIT. OSAKA 33,53 €  +0,40% -5,05% -6,14% -16,99% -17,20% +28,88%
SUMIT. RLT & DEV 32,85 €  +2,02% -0,82% +2,48% +5,76% +39,01% +7,60%
SUMITOMO 13,35 €  -2,57% +0,75% +6,02% -4,86% +44,40% +32,67%
SUMITOMO CHEM 3,97 €  -0,75% +0,08% -7,65% -16,60% +3,25% +45,37%
SUMITOMO ELEC. 11,24 €  -1,40% -0,37% -6,32% -11,22% -6,00% +5,35%
SUMITOMO HVY 29,19 €  -0,70% +0,22% -5,78% +1,72% +40,80% +67,02%
SUMIT. MET. MNG 26,70 €  +5,95% +6,76% -5,87% -10,04% +29,09% +8,09%
SUZUKI MOTOR 35,77 €  -1,72% -15,66% -14,07% -30,45% +35,36% +50,68%
T&D 9,82 €  +1,23% +5,97% +1,98% -21,07% +15,98% +7,94%
TAIHEIYO CEMENT 25,94 €  -0,99% -1,82% -9,51% -1,48% +5,96% -9,11%
TAISEI 30,91 €  -2,78% -5,11% -19,32% -33,64% -14,43% +48,99%
TAIYO YUDEN 17,19 €  -0,66% +14,80% -17,14% -35,49% +120,33% +120,98%
TAKARA 9,14 €  -2,76% -1,20% -10,26% -7,01% +12,13% +42,85%
TAKASHIMAYA 10,05 €  -0,51% +12,33% +0,58% -27,19% -23,73% -25,24%
TAKEDA PHARM. 30,70 €  -2,63% -1,22% -7,21% -16,05% -20,29% -9,75%
TDK 65,67 €  -4,13% +1,96% -14,00% -27,89% +27,52% +82,49%
TEIJIN 15,03 €  -0,45% +1,97% -0,08% -2,33% -9,12% +65,19%
TERUMO 25,64 €  -4,33% -0,91% -0,52% +6,15% +30,11% +217,15%
TOBU RAILWAY 25,25 €  -2,11% -2,32% +3,23% +2,70% +4,97% +31,06%
TOHO 37,75 €  -2,19% -4,41% +8,52% +52,12% +41,38% +111,24%
TOHO ZINC 20,30 €  +4,10% +2,04% -15,99% -30,12% -35,94% -38,17%
TOKAI CARBON 8,44 €  -2,08% -2,30% -23,77% -45,48% +249,01% +302,62%
TOKIO MARINE 46,92 €  +2,01% +4,78% +5,97% +19,68% +43,78% +100,12%
TOKUYAMA CORP. 22,03 €  +1,08% +6,99% +2,54% -15,48% +65,43% +91,86%
TOKYO DOME CORP. 8,21 €  -0,50% -5,43% -4,87% +18,46% +3,70% +24,83%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -1,01%
6 Monate +3,61%
5 Jahre +39,91%
1 Monat +0,62%
1 Jahr -5,70%
 
3 Monate -3,30%
3 Jahre +28,37%
 

News zu NIKKEI

News

Rückendeckung für Bayer-Chef vom Aufsichtsrat

Schokohersteller setzt jetzt auf Immobilien

Disney schreibt Kinogeschichte

B5 Börse 21.16 Uhr: Software AG enttäuscht

B5 Börse 20.17 Uhr: EZB will angeblich Anleihenkäufe wieder starten

Börse 20:15 Uhr Das war der Tag/ die Woche für DLR

Börse 20:00 Uhr Das war der Tag/ die Woche 19.7.

B5 Börse 19.25 Uhr: Wirecard kommt mit Aldi ins Geschäft

HeidelDruck wird zum "Pennystock"

B5 Börse 18.14 Uhr: Dax beendet schwache Woche mit kleinem Plus

tagesschau24 Xetra-Schluss-Bericht vom 19.07.2019

Börse 18:00 Uhr: Tageszusammenfassung mit Schluss-Dax