Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.419,23  +0,70%
+148,06  ISIN JP9010C00002 | WKN 969244 27.05.2020  08:35
Aktueller Kurs: 21.419,23
Tageshoch: 21.475,68
Tagestief: 21.142,72
Eröffnung: 21.249,31
Vortag: (26.05.20) 21.271,17
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
NISSAN MOTOR 3,70 € 
Positive Veraenderung
+14,71%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.419,23 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
RAKUTEN INC. 8,48 €  +2,41% +6,87% +4,74% -11,13% -22,00% -45,24%
RECRUIT HOLDINGS CO.LTD 29,60 €  +7,80% +23,58% -9,52% +7,63% +105,23% +222,27%
RESONA 3,12 €  +0,68% +5,67% -15,82% -20,50% -34,42% -41,49%
RICOH 6,70 €  +7,09% +12,40% -21,84% -20,11% -9,05% -30,08%
SAPPORO 18,20 €  +4,07% +4,68% -3,76% -5,85% -29,90% +1,65%
SCREEN HOLDINGS CO. LTD. 42,40 €  +6,34% +5,83% -9,17% +33,54% -30,79% +28,73%
SECOM 76,50 €  -0,65% -0,65% +7,04% -0,30% +18,86% +19,52%
SEIKO EPSON CORP. 10,20 €  +2,51% +9,09% -22,73% -20,35% -45,24% -38,64%
SEKISUI HOUSE 16,70 €  +5,06% +9,21% -11,23% +16,12% +12,25% +9,60%
SEVEN & I 30,20 €  -1,91% +1,32% -3,14% ±0,00% -18,20% -21,19%
SHIMIZU 7,55 €  +2,07% +6,47% -12,43% +4,18% -16,04% +6,98%
SHIN-ETSU CHEM. 106,00 €  +1,94% +3,96% -4,55% +38,16% +34,73% +82,80%
SHINSEI BANK 11,70 €  ±0,00% -0,88% -15,15% -9,46% -21,79% -36,54%
SHIONOGI 50,48 €  +2,57% -6,08% -1,95% -1,79% +3,11% +47,17%
SHISEIDO 56,80 €  +2,02% +0,27% +2,76% -15,05% +98,91% +204,29%
SHIZUOKA BK LTD 5,65 €  +1,90% +1,90% -7,87% -23,31% -22,51% -40,61%
SHOWA DENKO 21,40 €  +9,95% +6,06% ±0,00% -14,43% +29,24% +69,35%
SKY PERFECT JSAT HLDG.INC 3,68 €  +3,95% +9,52% -7,66% +14,39% +8,07% -14,71%
SOFTBANK 39,70 €  +3,71% +2,04% -10,74% -6,42% +11,89% +46,40%
SOJITZ CORP. 2,08 €  +2,02% -2,88% -21,49% -24,80% +10,05% +5,62%
SOMPO HOLDINGS INC. 30,80 €  +13,64% +2,74% -12,95% -3,40% -4,87% +3,12%
SONY 56,36 €  -2,38% -3,39% -2,96% +29,78% +76,26% +97,58%
SONY FINANCIAL HLDG INC. 21,80 €  ±0,00% +29,07% +13,85% +15,82% +63,44% +40,36%
SUMCO 14,20 €  +3,68% +11,02% -6,00% +45,11% -1,84% +6,42%
SUMIT. OSAKA 31,80 €  +2,58% +6,71% +0,50% -11,32% -12,65% +11,94%
SUMIT. RLT & DEV 25,20 €  +5,79% +4,07% -16,34% -23,33% -0,80% -29,30%
SUMITOMO 10,90 €  -1,89% ±0,00% -21,21% -17,90% -7,62% -5,62%
SUMITOMO CHEM 2,90 €  +2,94% ±0,00% -20,90% -29,36% -39,71% -47,90%
SUMITOMO ELEC. 10,60 €  +7,85% +11,96% -9,65% -4,42% -27,73% -25,81%
SUMITOMO HVY 21,00 €  +3,03% +9,68% ±0,00% -26,34% -28,00% -32,54%
SUMIT. MET. MNG 24,80 €  ±0,00% +13,21% +3,40% +8,75% +17,29% -5,14%
SUMIT. MITSUI FG 26,00 €  ±0,00% +6,84% -15,54% -18,88% -21,61% -37,98%
SUZUKI MOTOR 31,00 €  +11,49% +25,00% -14,51% -23,65% -21,91% +4,61%
T&D 7,85 €  +2,05% -1,97% -21,58% -20,23% -40,07% -45,24%
TAIHEIYO CEMENT 21,80 €  +14,44% +19,55% -6,96% -21,00% -23,84% -20,92%
TAISEI 30,80 €  ±0,00% +10,79% -3,14% -8,50% -17,53% +22,13%
TAIYO YUDEN 24,60 €  -2,38% +1,65% -8,89% +53,54% +98,52% +83,20%
TAKARA 7,25 €  +4,44% +5,22% -4,73% -33,11% -21,74% -0,23%
TAKASHIMAYA 8,80 €  +3,64% +4,91% -1,16% -12,08% -47,60% -52,36%
TAKEDA PHARM. 35,00 €  +2,34% +4,12% +5,53% +10,63% -22,78% -20,98%
TDK 81,00 €  +5,19% +8,72% -9,50% +31,28% +47,87% +13,22%
TEIJIN 14,70 €  +2,13% -1,37% -6,71% +2,27% -5,17% -0,97%
TERUMO 33,80 €  +6,17% +13,16% +17,01% +35,38% +98,59% +223,61%
TOBU RAILWAY 31,20 €  +1,94% +1,28% +15,10% +21,24% +41,12% +64,23%
TOHO 32,60 €  +1,86% +14,69% +11,56% -14,17% +28,36% +38,71%
TOHO ZINC 12,50 €  +6,19% +15,38% -12,41% -36,33% -62,18% -60,03%
TOKAI CARBON 7,91 €  +3,94% +4,19% -4,16% -7,04% +91,78% +212,10%
TOKIO MARINE 39,40 €  -0,52% -9,86% -23,96% -13,23% +2,76% +3,35%
TOKUYAMA CORP. 21,60 €  +2,94% +13,51% -1,87% +4,30% +10,03% +111,37%
TOKYO ELEC PWR 3,15 €  +2,95% -1,44% -12,32% -36,97% -16,44% -35,60%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

LPKF verliert Großaktionär

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen

tagesschau24 Nachmittagsbericht vom 27.05.2020

Börse 16.00 Uhr: Riesige Hilfspakete treiben Börsen-Kurse an

Aumann erwartet ein anspruchsvolles Jahr

Lufthansa verschiebt Entscheidung zu Rettungspaket

ARD-Börse: Mode in der Krise – verändert Corona die Branche?

Ryanair setzt auf zivilen Ungehorsam

B5 Börse 14.14 Uhr: Europas Anleihemarkt im Fokus