Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
fallend  23.319,87  -0,85%
-200,14  ISIN JP9010C00002 | WKN 969244 13.11.2019  07:35
Aktueller Kurs: 23.319,87
Tageshoch: 23.452,63
Tagestief: 23.270,93
Eröffnung: 23.439,25
Vortag: (12.11.19) 23.520,01
52-Wochenhoch: 23.591,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
NIPPON EXPRESS 58,00 € 
Positive Veraenderung
+4,50%
ADVANTEST 47,80 € 
Positive Veraenderung
+3,91%
NISSAN MOTOR 5,87 € 
Positive Veraenderung
+3,82%
ISUZU MOTORS 11,10 € 
Positive Veraenderung
+3,74%
UNITIKA LTD 3,38 € 
Positive Veraenderung
+3,68%
Bezeichnung Kurs Relation Diff. %
JFE HOLDINGS 11,00 € 
Negative Veraenderung
-4,35%
HONDA MOTOR 26,10 € 
Negative Veraenderung
-4,33%
SUMIT. MET. MNG 27,80 € 
Negative Veraenderung
-4,14%
SUMITOMO HVY 27,00 € 
Negative Veraenderung
-3,57%
NISSAN CHEM. 39,60 € 
Negative Veraenderung
-3,41%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 23.319,87 +1,15% +5,91% +14,98% +5,61% +33,09% +36,77%
               
MITSUBISHI EST. 16,50 €  -2,87% -3,43% +1,03% +18,26% -10,78% -12,94%
MITSUBISHI HVY 36,40 €  +0,55% +1,67% +6,88% +9,94% -10,43% -22,85%
MITSUBISHI LOG. 23,20 €  +1,74% +5,41% +4,56% +12,55% -5,84% -3,09%
MITSUBISHI MAT. 25,60 €  -1,54% +7,56% +14,36% +10,11% -13,17% +3,94%
MITSUBISHI MOT. 4,26 €  +0,71% +9,46% +12,69% -26,46% -4,10% -48,11%
MITSUBISHI UFJFN 4,88 €  +2,95% +8,93% +15,61% -6,69% -8,17% +12,16%
MITSUI & CO 15,70 €  -0,63% +9,72% +15,14% +8,82% +23,58% +40,15%
MITSUI CHEMICAL 22,80 €  +6,48% +13,86% +22,55% +6,33% +5,46% +112,77%
MITSUI EN & SHIP 7,50 €  +10,79% -3,14% +8,22% -14,06% -39,18% -52,73%
MITSUI FUDOSAN 22,80 €  -0,86% +4,55% +19,51% +9,26% +3,80% -5,93%
MITSUI MINING 22,20 €  -12,50% +2,75% +21,17% +14,34% +8,06% +14,58%
MITSUI OSK LINES 24,80 €  +0,81% +4,20% +22,99% +18,32% +0,98% +5,89%
MIZUHO FINL 1,42 €  +1,43% +3,65% +8,66% -6,58% -11,86% +1,57%
MITSUI SUMIT. 28,60 €  +1,41% +4,35% +1,59% +5,22% +2,29% +67,83%
NEC 35,60 €  ±0,00% -6,28% -10,08% +40,67% +42,35% +42,29%
NGK 15,20 €  +6,12% +23,81% +26,60% +21,31% -8,71% -14,33%
NICHIREI 20,60 €  +4,00% +2,97% +4,23% -11,45% +16,42% +215,53%
NIKON 12,70 €  +12,93% +15,93% +19,55% -9,22% -2,05% +19,16%
NIP. SHEET GLASS 5,35 €  +0,93% ±0,00% +3,95% -29,04% -18,70% -26,63%
NIPPON EL. GLASS 20,40 €  +0,98% +3,52% +11,51% -9,65% -14,77% +15,31%
NIPPON EXPRESS 58,00 €  +5,71% +20,13% +26,44% -2,12% +17,76% +54,12%
NIPPON KAYAKU 11,60 €  +6,36% +10,38% +22,45% +5,79% +8,43% +17,43%
NIPPON LIGHT MET. HLDGS 1,92 €  +8,45% +15,98% +25,99% +1,55% -6,37% +70,77%
NIPPON MEAT 40,40 €  +0,50% +8,02% +27,14% +23,81% -12,61% +19,30%
NIPPON PAPER INDS CO.LTD 15,70 €  +3,92% +8,90% +6,71% -1,00% -3,94% +37,53%
NIPPON STEEL 13,30 €  +3,85% +8,00% +7,66% -20,12% -31,88% -34,75%
NIPPON SUISAN 5,22 €  +0,29% +4,06% +0,87% -6,16% +30,30% +100,42%
NIPPON TELEGR. 45,39 €  -4,31% +0,02% +6,48% +28,92% +23,22% +104,01%
NIPPON YUSEN 16,60 €  +0,61% +8,50% +23,84% +12,62% -3,88% -18,71%
NISSAN CHEM. 39,60 €  +10,81% +17,82% +1,52% -9,73% +21,25% +179,60%
NISSAN MOTOR 5,87 €  -1,70% ±0,00% -0,34% -30,25% -34,30% -22,33%
NISSHIN SEIFUN 17,00 €  -2,26% +4,85% +5,15% -2,81% +34,05% +116,82%
NISSHINBO 7,95 €  +0,65% +12,23% +17,10% -6,70% -13,60% -0,19%
NITTO DENKO 52,00 €  +6,43% +17,78% +28,27% +11,39% -21,15% +25,77%
NOMURA 4,32 €  +2,38% +6,44% +35,90% +5,91% -14,00% -14,36%
NSK 8,95 €  +6,36% +15,72% +34,86% +11,52% -10,21% -8,84%
NTN 2,98 €  +7,97% +11,19% +31,92% +2,41% -11,65% -16,83%
NTT DATA 12,30 €  +0,82% +1,65% +8,35% +15,17% +30,86% --%
NTT DOCOMO 25,00 €  +0,81% +5,93% +13,66% +25,00% +22,25% +96,83%
OBAYASHI 9,80 €  +5,38% +12,64% +20,81% +18,21% +14,38% +89,04%
ODAKYU RLWY 22,60 €  +1,79% +5,56% +8,91% +22,65% +27,27% +53,35%
OJI PAPER 5,25 €  -4,50% +19,37% +30,17% -9,09% +40,85% +91,96%
OKI ELECTRIC 13,00 €  +10,92% +11,86% +11,66% +12,34% +12,49% -22,17%
OKUMA 52,50 €  +1,90% +7,00% +27,55% +24,25% +32,94% +78,45%
OLYMPUS 14,00 €  +16,26% +20,17% +33,95% +92,79% +85,95% +87,27%
OMRON CORP. 53,00 €  ±0,00% +10,42% +27,88% +44,61% +55,29% --%
OSAKA GAS 17,10 €  ±0,00% +1,76% +8,31% +4,53% -4,00% +11,00%
OTSUKA HOLDINGS CO.LTD. 37,63 €  +7,29% +12,02% +11,90% -12,63% -6,84% +41,15%
PACIFIC METALS 20,00 €  -5,56% +4,62% +19,52% -18,30% -32,54% -13,56%
PANASONIC 8,36 €  +1,28% +15,35% +20,74% -5,50% -2,33% -14,08%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +1,15%
6 Monate +10,99%
5 Jahre +36,77%
1 Monat +5,91%
1 Jahr +5,61%
 
3 Monate +14,98%
3 Jahre +33,09%
 

News zu NIKKEI

News

Börse 15.45: Auto- und Bankwerte unter Druck

ARD-Börse: Tesla "Gigafactory" in Berlin-Brandenburg - Börsenreaktionen

ARD-Börse: Tesla "Gigafactory" in Berlin-Brandenburg - Börsenreaktionen

Apple will mit Smartbrille das iPhone ersetzen

B5 Börse 14.15 Uhr: Banken unter Druck

B5 Börse 13.43 Uhr: Commerzbank vor Comdirect-Übernahme

tagesschau24 Mittagsbericht vom 13.11.2019

B5 Börse 12.23 Uhr: Industrie in Eurozone schrumpft

tagesschau Mittagsbericht vom 13.11.2019

Börse 11.45 Uhr: Inflation bleibt schwach in Deutschland

B5 Börse 11.17 Uhr: Inflation in Deutschland weiter unter EZB-Zielvorgabe

Diamontech legt Preisspanne für Börsengang fest