Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.988,29  +1,05%
+228,68  ISIN JP9010C00002 | WKN 969244 13.09.2019  08:35
Aktueller Kurs: 21.988,29
Tageshoch: 22.019,66
Tagestief: 21.820,94
Eröffnung: 21.907,83
Vortag: (13.09.19) 21.759,61
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
BANDAI NAMCO HOLDINGS INC 56,38 € 
Positive Veraenderung
+6,08%
ISETAN MITSU. 7,18 € 
Positive Veraenderung
+4,70%
YAHOO JAPAN 2,63 € 
Positive Veraenderung
+4,02%
DAINIPPON PRNT 22,93 € 
Positive Veraenderung
+4,01%
TOKAI CARBON 9,85 € 
Positive Veraenderung
+3,41%
Bezeichnung Kurs Relation Diff. %
HONDA MOTOR 24,00 € 
Negative Veraenderung
-6,30%
CYBERAGENT INC. O.N. 33,25 € 
Negative Veraenderung
-4,41%
NISSAN MOTOR 5,89 € 
Negative Veraenderung
-3,77%
DAIICHI SANKYO 56,88 € 
Negative Veraenderung
-3,71%
NSK 7,90 € 
Negative Veraenderung
-3,34%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.988,29 +3,72% +7,49% +4,55% -3,65% +31,44% +38,19%
               
MITSUBISHI EST. 17,19 €  +1,30% +3,56% +3,78% +25,81% +2,67% +0,02%
MITSUBISHI HVY 36,57 €  +5,53% +8,15% -3,75% +19,14% -6,65% -24,06%
MITSUBISHI LOG. 22,33 €  +2,34% +1,57% -8,12% +11,12% -17,15% +1,01%
MITSUBISHI MAT. 24,37 €  +11,30% +9,06% +3,18% +1,50% -0,98% +1,67%
MITSUBISHI MOT. 4,11 €  +7,53% +11,09% +1,93% -28,34% -3,22% -52,94%
MITSUBISHI UFJFN 4,69 €  +6,85% +10,15% +14,30% -8,82% +3,48% +5,93%
MITSUI & CO 15,22 €  +5,31% +11,90% +8,62% +5,68% +28,78% +22,15%
MITSUI CHEMICAL 20,96 €  +8,83% +11,36% -1,20% +2,19% +6,67% +89,51%
MITSUI EN & SHIP 7,74 €  +11,98% +11,29% +3,26% -45,51% -35,47% -54,60%
MITSUI FUDOSAN 21,16 €  -1,37% +11,14% -0,52% +13,97% +9,98% -12,80%
MITSUI MINING 21,33 €  +9,57% +19,18% +8,76% -1,50% +17,35% -3,42%
MITSUI OSK LINES 24,04 €  +6,99% +20,93% +26,63% +6,04% +15,97% -9,86%
MIZUHO FINL 1,40 €  +4,00% +7,00% +14,10% -4,52% -7,17% -3,40%
MITSUI SUMIT. 29,62 €  +4,70% +5,84% +6,05% +18,17% +21,76% +69,76%
NEC 37,31 €  -4,28% -4,52% +10,22% +63,00% +64,00% +40,79%
NGK 12,95 €  +6,16% +6,15% +8,33% +0,87% -30,94% -31,06%
NICHIREI 20,23 €  +1,65% +0,72% -9,81% -6,95% +12,07% +202,12%
NIKON 11,79 €  +4,61% +8,44% -1,85% -24,84% -10,07% +4,86%
NIP. SHEET GLASS 5,50 €  +4,09% +9,17% -5,16% -37,30% -22,88% -37,65%
NIPPON EL. GLASS 20,81 €  +7,98% +17,16% -3,32% -17,56% -5,11% +5,34%
NIPPON EXPRESS 47,41 €  +5,13% +7,65% +6,41% -11,25% +11,08% +41,35%
NIPPON KAYAKU 10,64 €  +6,57% +12,22% +2,74% +12,81% +8,91% +17,04%
NIPPON LIGHT MET. HLDGS 1,64 €  +6,08% +10,66% -11,92% -9,74% -11,49% +39,10%
NIPPON MEAT 35,92 €  +5,85% +11,10% -5,27% +20,72% -13,02% +14,13%
NIPPON PAPER INDS CO.LTD 15,31 €  +2,46% +8,00% +1,93% +1,93% -5,22% +26,34%
NIPPON STEEL 13,31 €  +6,51% +7,84% -10,28% -18,68% -24,87% -36,12%
NIPPON SUISAN 5,29 €  +5,00% +5,98% -1,12% +6,83% +38,83% +158,08%
NIPPON TELEGR. 44,13 €  +1,46% +6,31% +6,61% +14,21% +10,21% +77,91%
NIPPON YUSEN 15,21 €  +7,23% +13,88% +16,97% -1,88% -13,84% -29,59%
NISSAN CHEM. 37,79 €  +0,49% -5,41% -0,33% -10,00% +45,24% +170,97%
NISSAN MOTOR 5,89 €  +2,17% +5,16% -4,16% -26,31% -33,99% -23,42%
NISSHIN SEIFUN 16,75 €  +2,48% +0,26% -18,49% -0,26% +28,85% +114,19%
NISSHINBO 7,16 €  +7,66% +10,67% +10,53% -24,33% -22,24% +6,36%
NITTO DENKO 45,54 €  +4,40% +12,57% +10,65% -24,07% -19,52% +12,03%
NOMURA 3,97 €  +7,22% +26,04% +39,58% +0,43% -4,09% -20,33%
NSK 7,90 €  +6,09% +18,27% +7,10% -13,33% -11,30% -26,10%
NTN 2,69 €  +7,80% +24,14% +9,46% -18,09% -14,74% -19,70%
NTT DATA 11,57 €  +1,42% -0,36% +7,45% -3,94% +26,68% --%
NTT DOCOMO 23,26 €  +3,54% +5,39% +15,89% +3,72% +5,51% +71,49%
OBAYASHI 8,84 €  +6,25% +13,63% +3,62% +10,84% +3,44% +66,38%
ODAKYU RLWY 20,84 €  +4,46% -0,55% -4,10% +3,42% +11,16% +43,09%
OJI PAPER 4,29 €  +3,23% +8,58% -10,23% -27,31% +24,27% +40,19%
OKI ELECTRIC 12,06 €  +1,94% +0,72% +15,72% +15,83% +3,50% -34,15%
OKUMA 49,47 €  +9,48% +19,91% +14,84% +16,25% +51,14% +70,90%
OLYMPUS 11,78 €  -2,43% +7,80% +14,81% +45,37% +56,65% +72,03%
OMRON CORP. 48,04 €  +3,65% +15,72% +11,98% +41,67% --% --%
OSAKA GAS 16,60 €  +5,05% -0,16% +3,38% +4,25% -6,24% +6,38%
OTSUKA HOLDINGS CO.LTD. 38,10 €  +4,53% +12,71% +28,54% -8,90% -3,85% +46,10%
PACIFIC METALS 19,60 €  +7,21% +18,22% +11,78% -27,71% -23,36% -33,92%
PANASONIC 7,60 €  +6,64% +10,61% +9,59% -21,90% -13,84% -20,79%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +3,72%
6 Monate +3,28%
5 Jahre +38,19%
1 Monat +7,49%
1 Jahr -3,65%
 
3 Monate +4,55%
3 Jahre +31,44%
 

News zu NIKKEI

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr: DAX peilt 12.500 Punkte an

tagesschau24 Xetra-Schluss-Bericht vom 13.09.2019

B5 Börse 18.21 Uhr Dax zum achten Mal im Plus

Börse 18.00 Uhr: Fraport verliert gegen den Trend

Börse 17.30 Uhr: Banktitel gefragt

tagesschau Nachmittagsbericht vom 13.09.2019

B5 Börse 16.34 Uhr: Londoner Börse lehnt Angebot aus Hongkong ab

Börse 16.00 Uhr: London zeigt Hongkonger Börse die kalte Schulter

tagesschau24 Nachmittagsbericht vom 13.09.2019