Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
fallend  21.535,25  -0,69%
-150,65  ISIN JP9010C00002 | WKN 969244 16.07.2019  08:35
Aktueller Kurs: 21.535,25
Tageshoch: 21.655,52
Tagestief: 21.514,89
Eröffnung: 21.644,38
Vortag: (12.07.19) 21.685,90
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
OKI ELECTRIC 11,50 € 
Positive Veraenderung
+5,50%
FUJIKURA 3,46 € 
Positive Veraenderung
+5,49%
TOTO 36,40 € 
Positive Veraenderung
+4,60%
FAST RETAILING 580,00 € 
Positive Veraenderung
+3,57%
JAPAN TOBACCO 20,40 € 
Positive Veraenderung
+3,55%
Bezeichnung Kurs Relation Diff. %
SOJITZ CORP. 2,82 € 
Negative Veraenderung
-4,73%
KONAMI 39,00 € 
Negative Veraenderung
-4,41%
JAPAN POST HOLDINGS CO. 9,40 € 
Negative Veraenderung
-4,08%
KOMATSU 20,00 € 
Negative Veraenderung
-3,85%
CASIO 10,20 € 
Negative Veraenderung
-3,77%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.535,25 -0,28% +2,63% -0,84% -2,26% +34,73% +41,77%
               
MITSUBISHI EST. 16,50 €  ±0,00% -0,01% +12,65% +15,44% +2,88% -8,04%
MITSUBISHI HVY 39,00 €  ±0,00% +1,24% +7,42% +27,59% -2,78% -17,08%
MITSUBISHI LOG. 24,40 €  +4,27% -1,93% +1,43% +36,77% +2,70% +10,82%
MITSUBISHI MAT. 24,80 €  -3,20% +0,54% -0,23% +10,40% +3,68% -9,06%
MITSUBISHI MOT. 4,12 €  -3,76% -2,44% -14,61% -37,31% -1,68% -49,28%
MITSUBISHI UFJFN 4,28 €  +0,47% +5,19% -2,19% -10,23% -1,98% -0,67%
MITSUI & CO 14,80 €  ±0,00% +3,11% +4,95% +4,29% +38,51% +21,36%
MITSUI CHEMICAL 21,20 €  -3,70% -0,76% -7,04% -3,21% +27,61% +114,32%
MITSUI EN & SHIP 7,45 €  -3,25% +0,01% -25,66% -31,21% -41,15% -49,42%
MITSUI FUDOSAN 20,80 €  -0,94% -1,82% +1,55% +4,58% +6,71% -14,74%
MITSUI MINING 20,60 €  -1,96% +2,61% -14,69% -36,41% +20,12% -8,13%
MITSUI OSK LINES 21,40 €  -3,60% +12,57% +1,76% +9,63% +11,98% -18,69%
MIZUHO FINL 1,30 €  +0,78% +6,05% -3,90% -8,45% -6,14% -9,47%
MITSUI SUMIT. 28,60 €  +0,69% +4,43% +10,65% +14,69% +25,66% +70,64%
NEC 36,40 €  +2,87% +8,96% +18,07% +62,28% +50,48% +34,79%
NGK 12,60 €  -3,08% +4,56% -5,03% -13,58% -32,95% -27,10%
NICHIREI 21,80 €  -0,92% -3,70% +6,30% +12,56% +40,96% +222,48%
NIKON 12,80 €  +0,79% +5,28% +2,98% -5,95% +1,29% +14,21%
NIP. SHEET GLASS 5,70 €  -4,96% +0,37% -22,86% -28,21% -7,11% -41,21%
NIPPON EL. GLASS 22,20 €  -0,89% +4,05% -9,87% -5,69% +14,91% +5,92%
NIPPON EXPRESS 46,20 €  +0,86% +6,68% -0,89% -13,62% +13,42% +33,75%
NIPPON KAYAKU 10,80 €  -0,93% +3,14% +3,38% +20,77% +29,23% +15,36%
NIPPON LIGHT MET. HLDGS 1,84 €  +1,51% -0,53% -4,54% +3,50% -2,61% +68,14%
NIPPON MEAT 37,20 €  -1,08% -3,88% +10,18% +17,84% -14,18% +21,29%
NIPPON PAPER INDS CO.LTD 15,70 €  -1,27% +2,57% -12,78% +20,34% +1,11% +17,75%
NIPPON STEEL 14,80 €  -1,32% +0,42% -6,56% -7,57% -18,41% -32,88%
NIPPON SUISAN 5,75 €  +2,82% +5,20% -7,51% +45,13% +35,94% +146,81%
NIPPON TELEGR. 43,02 €  +2,10% +3,18% +16,98% +13,99% +2,25% +77,40%
NIPPON YUSEN 14,70 €  +0,66% +17,65% +10,00% -2,12% -6,98% -24,79%
NISSAN CHEM. 37,40 €  -3,65% -4,65% -8,89% -3,80% +38,92% +200,01%
NISSAN MOTOR 6,35 €  -0,78% +1,23% -13,35% -19,52% -27,73% -10,32%
NISSHIN SEIFUN 20,40 €  ±0,00% -1,46% +1,29% +22,95% +41,27% +144,17%
NISSHINBO 6,70 €  +0,75% +3,78% -16,05% -26,94% -19,64% -7,06%
NITTO DENKO 42,40 €  -2,33% +2,85% -12,12% -30,07% -27,27% +24,46%
NOMURA 3,10 €  -0,64% +8,58% -8,28% -23,83% -13,77% -35,91%
NSK 7,65 €  -1,29% +1,51% -13,09% -11,76% +5,10% -22,27%
NTN 2,56 €  -3,05% +4,01% -13,31% -25,95% +2,30% -24,94%
NTT DATA 11,90 €  -4,07% +4,72% +21,34% +22,92% +38,99% --%
NTT DOCOMO 21,20 €  +1,92% +5,21% +15,14% -2,39% -12,00% +65,44%
OBAYASHI 8,70 €  +1,14% +5,22% +3,38% +4,36% -3,49% +72,58%
ODAKYU RLWY 20,80 €  ±0,00% -3,29% +5,16% +24,04% +1,40% +48,31%
OJI PAPER 4,66 €  -2,88% -2,36% -13,60% -5,60% +35,17% +58,82%
OKI ELECTRIC 11,50 €  ±0,00% +4,33% +4,85% +18,35% -3,54% -29,36%
OKUMA 45,80 €  -4,64% +5,68% -10,37% -0,44% +41,76% +33,08%
OLYMPUS 9,80 €  +2,07% -1,66% +1,46% +22,74% +21,37% +47,20%
OMRON CORP. 42,81 €  -3,37% +1,87% -5,07% +14,00% --% --%
OSAKA GAS 15,60 €  -0,64% +1,25% -5,18% -6,36% -8,53% +1,04%
OTSUKA HOLDINGS CO.LTD. 30,77 €  +1,59% +6,22% -3,60% -19,33% -25,50% +32,24%
PACIFIC METALS 18,20 €  ±0,00% +7,91% -9,00% -26,49% -27,96% -50,93%
PANASONIC 7,55 €  -0,55% +8,91% -5,96% -30,33% -10,81% -13,39%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,28%
6 Monate +5,50%
5 Jahre +41,77%
1 Monat +2,63%
1 Jahr -2,26%
 
3 Monate -0,84%
3 Jahre +34,73%
 

News zu NIKKEI

News

B5 Börse 20.14 Uhr: Boeing-737-Lieferstopp bremst Ryanair

Börse 20:00 Tageszusammenfassung 16.7.

Nun warnt auch Brenntag

Börse 18:00 Tageszusammenfassung 16.7.

B5 Börse 19.15 Uhr: Bayer kommt glimpflicher davon

B5 Börse 18.16 Uhr: Dax schließt fester

tagesschau24 Xetra-Schluss-Bericht vom 16.07.2019

Ratingagentur S&P stützt Deutsche Bank

Börse 17.45 Tageszusammenfassung 16.7.

tagesschau Nachmittagsbericht vom 16.07.2019

B5 Börse 17.14 Uhr: Libra-Anhörung im US-Kongress

Blue Apron setzt auf Beyond-Meat-Burger

B5 Börse 16.14 Uhr: US-Börsen treten auf der Stelle

tagesschau24 Nachmittagsbericht vom 16.07.2019

B5 Börse 15.16 Uhr: ZEW-Index kann Dax nicht drücken

ARD-Börse: US-Banken lassen europäische Banken hinter sich