Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  24.023,10  +2,55%
+598,29  ISIN JP9010C00002 | WKN 969244 13.12.2019  07:35
Aktueller Kurs: 24.023,10
Tageshoch: 24.050,04
Tagestief: 23.775,73
Eröffnung: 23.810,56
Vortag: (13.12.19) 23.424,81
52-Wochenhoch: 24.050,00
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
TAIYO YUDEN 26,60 € 
Positive Veraenderung
+7,26%
FUJIKURA 4,10 € 
Positive Veraenderung
+6,22%
KOBE STEEL 5,25 € 
Positive Veraenderung
+5,00%
KANSAI ELEC PWR 10,60 € 
Positive Veraenderung
+4,95%
FAST RETAILING 550,00 € 
Positive Veraenderung
+4,76%
Bezeichnung Kurs Relation Diff. %
FUJITSU 80,54 € 
Negative Veraenderung
-5,58%
KDDI 26,00 € 
Negative Veraenderung
-3,70%
ASAHI BREW. 41,40 € 
Negative Veraenderung
-2,82%
JXTG HOLDINGS INC. 4,04 € 
Negative Veraenderung
-2,42%
HITACHI ZOSEN 3,52 € 
Negative Veraenderung
-2,22%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 24.023,10 +2,86% +3,02% +9,25% +10,12% +24,79% +38,29%
               
ADVANTEST 46,20 €  +4,05% -3,35% +20,73% +190,82% +288,87% +413,68%
AEON 18,20 €  ±0,00% -3,70% +10,72% -11,53% +43,52% +150,03%
AJINOMOTO 14,80 €  -1,33% -1,33% -9,01% -1,69% -18,72% +4,15%
ALL NIPPON AIR 30,00 €  -1,32% -1,96% -3,98% -0,22% +22,98% +63,47%
ALPS ELECTRIC 21,20 €  ±0,00% +4,95% +26,66% +14,80% -5,62% +43,75%
AMADA HOLDINGS CO. LTD. 10,43 €  +3,25% -0,31% +8,32% +39,66% +10,53% +75,32%
AOZORA BANK LTD 23,20 €  ±0,00% -0,85% +4,74% -11,75% -22,41% +17,26%
ASAHI BREW. 41,40 €  -5,48% -2,36% -3,78% +21,82% +47,05% +79,15%
ASAHI GLASS 32,80 €  +0,61% ±0,00% +17,96% +22,24% +6,06% +91,63%
ASAHI KASEI 10,20 €  +2,51% ±0,00% +15,95% +13,91% +25,51% +60,68%
ASTELLAS PHARM. 15,32 €  -0,16% +4,29% +21,14% +21,06% +26,97% +47,96%
BANDAI NAMCO HOLDINGS INC 56,00 €  +0,90% +3,70% -0,36% +55,13% +138,37% +273,26%
BRIDGESTONE 35,62 €  +0,20% -3,78% +0,56% +7,34% +14,90% +48,40%
CANON 24,93 €  -3,11% +0,16% +2,44% +6,78% +3,23% +18,85%
CASIO 17,50 €  +0,57% +5,42% +35,76% +55,66% +42,46% +54,75%
CENTRAL JAP RWY 180,20 €  -0,17% -3,12% -2,01% +3,06% +19,53% +64,25%
CHIBA BK LTD 5,27 €  +2,53% +1,90% +13,75% +5,52% -5,78% +13,37%
CHUBU EL. PWR 12,40 €  -0,80% ±0,00% -2,98% -0,50% -4,81% +48,79%
CHUGAI PHARM 81,00 €  +0,62% +5,88% +31,17% +42,86% +217,77% +332,51%
CHUO MITSUI 34,80 €  +0,58% +3,57% +8,02% +9,19% +8,42% +34,49%
CITIZEN 4,94 €  ±0,00% +0,82% +11,80% +14,17% -8,00% -13,50%
COMSYS HLDGS CORP. 25,90 €  -1,43% -1,71% +9,48% +25,20% +62,58% +151,10%
CONCORDIA FINL GROUP 3,70 €  +1,09% ±0,00% +9,01% +3,11% -12,41% -2,47%
CRED. SAISON CO.LTD 15,40 €  +2,67% +6,94% +38,66% +53,78% -5,64% +18,14%
CYBERAGENT INC. O.N. 31,40 €  -0,63% +6,80% -4,86% -17,02% +50,59% +113,85%
DAI-ICHI LIFE HOLDINGS 15,03 €  +2,65% +0,03% +10,70% +9,61% -0,59% +42,70%
DAIICHI SANKYO 60,50 €  +4,31% +10,00% +6,92% +91,84% +219,05% +492,35%
DAIKIN 131,00 €  -0,76% +3,15% +8,98% +32,72% +57,02% +163,77%
DAINIPPON PRNT 24,60 €  +0,82% +0,82% +8,55% +33,11% +41,68% +101,91%
DAINIPPON SUM. 17,20 €  -4,44% +13,16% +13,04% -38,64% +17,47% +131,61%
DAIWA HOUSE 27,80 €  -0,71% -1,42% -2,12% +3,43% +15,23% +109,65%
DAIWA SECS 4,48 €  -1,34% +4,46% +8,57% -3,10% -17,99% -14,21%
DENA CO. LTD. 14,50 €  -3,33% +1,40% -11,14% -5,32% -39,93% +60,96%
DENKI KAGAKU 27,40 €  +3,79% -2,14% +12,01% +9,60% +41,65% +126,09%
DENSO 41,20 €  -1,90% +0,49% +4,57% +7,16% +9,43% +23,95%
DENTSU 33,40 €  +0,60% +2,45% +3,37% -16,44% -18,33% +12,54%
DIC CORP. 25,40 €  +4,10% -3,05% -0,26% -2,83% -4,41% +57,65%
DOWA 34,00 €  +1,19% +3,66% +11,57% +26,12% -3,33% +18,43%
EAST JAP RLWY 80,50 €  -0,62% -3,01% -6,23% +6,24% +5,19% +49,88%
EBARA 27,80 €  -0,71% +2,96% +21,00% +31,24% +15,37% +80,57%
EISAI 67,00 €  -2,90% +12,61% +49,55% -11,18% +30,55% +143,44%
FAMILYMART CO. LTD. 21,20 €  +2,91% -7,83% -3,90% -34,42% +50,17% +208,55%
FANUC 178,60 €  +1,97% +1,51% +6,88% +37,05% +16,32% +53,22%
FAST RETAILING 550,00 €  +5,77% -0,90% +3,54% +18,58% +63,57% +99,93%
FUJI ELECTRIC 28,20 €  +3,68% -1,40% +1,15% +7,02% +22,08% +88,25%
FUJI FILM 43,20 €  +0,47% +0,93% +10,94% +29,45% +28,24% +85,12%
FUJI HEAVY INDS 22,65 €  -3,00% -8,85% -8,01% +18,96% -34,06% -8,25%
FUJIKURA 4,10 €  +6,77% +2,50% +24,16% +20,72% -16,61% +53,36%
FUJITSU 80,54 €  -3,06% +3,34% +18,41% +50,26% +45,41% +99,36%
FUKUOKA FINL GROUP 17,54 €  +3,14% -0,57% +3,63% -7,55% -10,39% -5,74%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +2,86%
6 Monate +14,22%
5 Jahre +38,29%
1 Monat +3,02%
1 Jahr +10,12%
 
3 Monate +9,25%
3 Jahre +24,79%
 

News zu NIKKEI

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00: Das war der Tag

Börse 20.15: DAX Schluss DLF

ARD-Börse: Nationaler Wochenrückblick

tagesschau24 Xetra-Schluss-Bericht vom 13.12.2019

Börse 17.45: Henkel Schlusslicht im Dax

tagesschau Nachmittagsbericht vom 13.12.2019

ARD-Börse: Verkehrte Welt 17'49

B5 Börse 17.24 Uhr: Delivery Hero stützt MDax

Börse 17.30: Delivery Hero mit Kursprung von über 20 Prozent

ARD-Börse: Verkehrte Welt 20'07

ARD-Börse: Verkehrte Welt 14'18

ARD-Börse: Verkehrte Welt 23'46

ARD-Börse: Verkehrte Welt 26'40