Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  20.628,01  +0,05%
+9,44  ISIN JP9010C00002 | WKN 969244 22.08.2019  08:35
Aktueller Kurs: 20.628,01
Tageshoch: 20.731,19
Tagestief: 20.584,29
Eröffnung: 20.706,07
Vortag: (21.08.19) 20.618,57
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SHISEIDO 71,70 € 
Positive Veraenderung
+5,01%
ALPS ELECTRIC 15,16 € 
Positive Veraenderung
+4,15%
SCREEN HOLDINGS CO. LTD. 52,47 € 
Positive Veraenderung
+3,70%
MAZDA MOTOR 7,44 € 
Positive Veraenderung
+3,20%
SECOM 76,99 € 
Positive Veraenderung
+2,69%
Bezeichnung Kurs Relation Diff. %
HITACHI ZOSEN 2,83 € 
Negative Veraenderung
-4,80%
DAIKIN 110,40 € 
Negative Veraenderung
-4,43%
NISSHINBO 6,62 € 
Negative Veraenderung
-4,18%
SONY 49,17 € 
Negative Veraenderung
-3,64%
KIKKOMAN 39,99 € 
Negative Veraenderung
-3,39%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.628,01 -0,18% -3,73% -3,07% -7,21% +24,22% +32,29%
               
ADVANTEST 34,82 €  +1,16% +31,71% +59,83% +83,84% +172,08% +317,54%
AEON 15,67 €  +0,10% +4,54% -3,28% -13,44% +28,71% +88,04%
AJINOMOTO 16,24 €  -0,59% +7,49% +1,89% +4,31% -20,31% +29,56%
ALL NIPPON AIR 29,88 €  -0,89% +0,92% -1,95% -0,89% +25,67% +62,16%
ALPS ELECTRIC 15,16 €  -1,11% -2,97% -2,80% -40,69% -25,12% +25,93%
AMADA HOLDINGS CO. LTD. 8,96 €  +1,92% -8,73% +1,54% -1,61% -3,42% +23,10%
AOZORA BANK LTD 21,08 €  +0,55% +0,36% -2,55% -31,01% -31,90% -18,20%
ASAHI BREW. 40,57 €  +2,71% +4,28% +4,04% +6,23% +40,66% +73,92%
ASAHI GLASS 25,03 €  -1,53% -17,98% -16,34% -25,38% -8,45% +20,56%
ASAHI KASEI 7,84 €  +1,19% -13,74% -16,05% -36,06% +1,56% +31,78%
ASTELLAS PHARM. 12,15 €  +3,82% -3,23% -0,28% -16,59% -9,51% +12,41%
BANDAI NAMCO HOLDINGS INC 52,81 €  +3,23% +10,20% +17,87% +63,03% +109,15% +150,67%
BRIDGESTONE 33,80 €  +1,35% -4,57% +1,67% +4,97% +10,48% +27,65%
CANON 23,04 €  -0,39% -8,00% -11,20% -16,91% -9,36% -6,66%
CASIO 11,99 €  +1,34% +19,68% +15,95% -12,21% -2,60% -8,60%
CENTRAL JAP RWY 174,00 €  -3,58% -3,36% -5,90% -0,08% +18,41% +58,52%
CHIBA BK LTD 4,25 €  -3,07% -4,83% -2,21% -25,13% -16,23% -21,89%
CHUBU EL. PWR 12,73 €  +1,64% +5,71% +4,54% +0,08% +11,21% +40,49%
CHUGAI PHARM 62,56 €  +2,17% +6,07% +9,58% +31,75% +120,57% +131,36%
CHUO MITSUI 28,63 €  -0,54% -9,29% -8,81% -15,85% -3,60% -9,04%
CITIZEN 4,06 €  +1,49% -7,99% +1,54% -29,61% -15,70% -25,50%
COMSYS HLDGS CORP. 24,27 €  +2,77% +6,97% +15,26% +5,80% +43,05% +72,64%
CONCORDIA FINL GROUP 2,95 €  -1,41% -11,29% -14,90% -29,86% -34,47% --%
CRED. SAISON CO.LTD 9,50 €  -3,50% -8,75% +1,61% -31,94% -36,78% -35,84%
CYBERAGENT INC. O.N. 38,57 €  +4,38% +24,80% +9,49% -13,38% +61,27% +219,25%
DAI-ICHI LIFE HOLDINGS 11,67 €  +0,02% -10,98% -8,43% -27,01% -2,91% +9,98%
DAIICHI SANKYO 60,05 €  -0,30% +15,52% +34,54% +78,15% +181,20% +346,77%
DAIKIN 110,40 €  +3,14% -1,15% +5,02% +7,76% +37,33% +129,93%
DAINIPPON PRNT 19,02 €  -0,92% +1,32% -5,18% +0,79% +7,51% +22,47%
DAINIPPON SUM. 15,72 €  +1,30% -0,03% -17,81% -8,61% +3,67% +60,48%
DAIWA HOUSE 27,34 €  +9,96% +4,83% +5,53% +2,79% +26,79% +87,29%
DAIWA SECS 3,77 €  +5,22% -3,79% -1,94% -26,03% -26,15% -38,75%
DENA CO. LTD. 17,70 €  +2,39% +2,95% +3,92% +22,04% -32,08% +89,10%
DENKI KAGAKU 23,38 €  -2,03% -7,88% -6,72% -18,21% +30,49% +83,43%
DENSO 36,30 €  +2,83% -7,67% +2,93% -7,52% +5,32% +10,66%
DENTSU 30,96 €  -0,26% +3,04% +0,23% -22,96% -33,22% -0,93%
DIC CORP. 22,22 €  -1,98% -5,16% +0,46% -22,90% -11,93% +31,48%
DOWA 28,62 €  -2,04% +1,66% +6,21% +11,74% +0,72% -18,46%
EAST JAP RLWY 84,46 €  +3,71% +5,93% +2,54% +10,88% +14,58% +44,98%
EBARA 20,48 €  +2,85% -15,47% -10,04% -26,47% -12,53% -5,53%
EISAI 45,39 €  +1,62% -4,34% -12,18% -39,69% -10,79% +47,41%
FAMILYMART UNY HLDGS CO. 18,96 €  +0,21% -6,56% -17,50% -0,34% +8,51% +124,13%
FANUC 154,72 €  +3,24% -0,41% +1,61% -10,79% +2,22% +19,90%
FAST RETAILING 526,70 €  +2,03% -3,02% +3,37% +37,24% +69,02% +126,84%
FUJI ELECTRIC 25,36 €  -2,03% -10,62% -9,60% -22,52% +27,55% +39,17%
FUJI FILM 38,86 €  -1,71% -12,68% -10,94% +7,56% +18,00% +71,38%
FUJI HEAVY INDS 22,92 €  +0,18% +4,92% +4,36% -12,66% -33,48% +4,61%
FUJIKURA 2,74 €  -3,83% -14,35% -7,49% -43,10% -42,41% -24,65%
FUJITSU 68,44 €  +0,01% +9,60% +13,70% +15,71% +54,02% +29,55%
FUKUOKA FINL GROUP 14,80 €  -0,04% -9,87% -13,12% -36,08% -18,13% -22,04%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,18%
6 Monate -3,94%
5 Jahre +32,29%
1 Monat -3,73%
1 Jahr -7,21%
 
3 Monate -3,07%
3 Jahre +24,22%
 

News zu NIKKEI

News

tagesschau Nachmittagsbericht vom 22.08.2019

B5 Börse 17.20 Uhr: Deutliche Verluste an den Börsen

Börse 17.30 Uhr Tagesfazit ohne Schlussdax

Nanogate in den roten Zahlen

B5 Börse 16.16 Uhr: Merkel setzt auf E-Autos

US-Untersuchungen belasten Tabak-Aktien

Börse 16.00 Uhr: Aufzüge ziehen Thyssenkrupp nach oben

tagesschau24 Nachmittagsbericht vom 22.08.2019

Thyssenkrupp heiß begehrt

B5 Börse 15.18 Uhr: VW an Tesla interessiert?

ARD-Börse: Die Fed im Bann der Politik

B5 Börse 14.15 Uhr: Dax in der Gewinnzone

B5 Börse 13.15 Uhr: Wirtschaft mit zwei Geschwindigkeiten

B5 Börse 12.16 Uhr: Thyssenkrupp wehrt sich

Jost: Rückenwind dank Nordamerika