Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index S&P 500. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

S&P 500

Aktualisieren
ISIN -- | WKN A0AET0
fallend  2.505,88  -0,03%
20.09.2017  16:15 -0,77 
Aktueller Kurs: 2.505,88
Tageshoch: 2.508,85
Tagestief: 2.505,79
Eröffnung: 2.506,84
Vortag: (19.09.17) 2.506,65
52-Wochenhoch: 2.508,32
52-Wochentief: 2.083,79
Gattung: Index
Land: USA

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
Acuity Brands Inc 163,22 $ 
Positive Veraenderung
+3,53%
AUTOZONE 549,48 $ 
Positive Veraenderung
+2,67%
GRAINGER 175,07 $ 
Positive Veraenderung
+2,61%
JOHNSON CTLS 39,94 $ 
Positive Veraenderung
+2,31%
Roper Technologies 244,06 $ 
Positive Veraenderung
+2,29%
Bezeichnung Kurs Relation Diff. %
Western Digital Corporation 85,52 $ 
Negative Veraenderung
-4,89%
L Brands 37,38 $ 
Negative Veraenderung
-4,72%
GENERAL MILLS 52,82 $ 
Negative Veraenderung
-4,62%
Adobe Systems Incorporated 149,55 $ 
Negative Veraenderung
-4,50%
Royal Caribbean Cruises Ltd 115,76 $ 
Negative Veraenderung
-2,33%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.505,88 +0,41% +3,22% +2,17% +17,18% +24,68% +71,56%
               
3M 210,35 $  +1,62% +3,51% -6,35% +12,30% +55,06% --%
ABBOTT LABS 51,71 $  -1,31% +4,25% -0,63% +14,38% +25,67% --%
AbbVie Inc 86,80 $  -1,34% +20,83% +12,75% +27,52% +55,08% --%
Accenture plc 137,58 $  +0,34% +5,40% -0,30% +16,22% +83,37% +128,61%
Activision Blizzard 64,97 $  -2,21% +2,27% +0,60% --% --% --%
Acuity Brands Inc 163,22 $  -7,67% -8,49% -12,47% -40,65% +42,28% +173,28%
Adobe Systems Incorporated 149,55 $  +0,72% +4,94% +4,05% +46,76% +154,96% +425,38%
Advance Auto Parts Inc 95,61 $  +4,34% +3,69% -29,46% -38,13% -21,20% +57,78%
Advanced Micro Devices 12,95 $  +6,90% +8,64% +4,16% +98,61% +262,96% +295,86%
AES 11,38 $  -1,23% -1,15% -11,87% -16,57% -16,37% +9,36%
AETNA 155,28 $  -2,05% +2,01% -1,48% +29,49% +105,49% +344,54%
Affiliated Managers Group 182,11 $  +1,72% +3,20% +2,18% +15,50% -7,11% +56,92%
AFLAC 83,73 $  +0,66% +3,01% -1,80% +7,99% +51,89% +86,34%
AGILENT 66,06 $  +0,60% +6,83% +3,67% +38,11% +70,26% +152,93%
AIG 59,54 $  -1,87% -3,73% -12,89% -4,14% +13,83% +88,64%
AIR PRODUCTS 150,51 $  +1,08% +1,60% -3,26% -3,79% +21,63% +92,40%
Akamai Technologies 47,79 $  +2,65% +4,94% -10,17% -13,62% -20,35% +33,80%
Alaska Air Group 72,85 $  -3,53% -8,73% -23,34% +2,09% +69,14% +365,39%
Albemarle Corporation 134,63 $  +7,19% +17,26% +15,07% +62,75% +122,28% +178,46%
Alexandria Real Estate Equitie 119,95 $  -0,15% -1,64% -4,57% --% +73,50% +74,25%
Alexion Pharmaceuticals 142,83 $  +0,42% +5,75% +15,51% +4,73% -3,90% +37,18%
Align Technology 187,01 $  +4,29% +13,68% +23,13% +88,50% +275,73% +466,02%
Allegion plc 82,61 $  +1,17% +3,74% -5,55% +15,99% +76,25% --%
ALLERGAN 211,13 $  -5,50% -4,96% -13,68% -16,71% -1,81% +185,57%
Alliance Data Systems Corporat 213,89 $  -1,19% -3,87% -20,45% -7,73% -7,59% +64,51%
Alliant Energy Corporation 42,50 $  -2,63% -1,68% -5,90% +3,11% +60,11% +110,70%
ALLSTATE 90,48 $  -0,56% -3,78% -5,21% +25,35% +57,79% +150,98%
Alphabet Inc 946,30 $  -0,97% +0,24% -10,49% +9,80% +67,27% --%
Alphabet Inc 930,53 $  -1,03% +0,16% -10,37% +11,71% --% --%
ALTRIA 62,16 $  -0,34% -4,38% -25,17% -7,54% +47,45% +104,21%
Amazon.com 971,70 $  -1,00% +0,96% -9,05% +17,18% +215,85% +306,42%
AMER. ELEC PWR 71,94 $  -3,19% -1,81% -6,84% +3,88% +47,39% +80,85%
AMER. EXPRESS 88,64 $  +2,48% +1,54% +1,07% +29,60% +6,06% +63,67%
AMEREN 59,22 $  -2,82% -1,89% -3,07% +11,80% +65,68% +98,58%
American Airlines Group 45,00 $  -2,90% -3,88% -15,17% +16,69% +28,38% --%
AMERICAN TOWER 141,22 $  -3,22% -1,79% -1,58% +20,18% +57,44% +114,52%
American Water Works 82,71 $  +0,09% -0,55% -7,25% +2,11% --% --%
AMERIPRISE 139,55 $  +2,40% +1,31% -1,22% +31,54% +19,75% +166,99%
AMERISOURCE 79,63 $  -5,92% -0,05% -20,66% -12,43% +11,95% +128,73%
Amgen Inc 187,65 $  -0,86% +9,69% +5,74% +0,78% +39,55% +143,62%
AMPHENOL 83,00 $  +0,67% +4,18% +2,04% +21,61% +70,98% +191,09%
AMTEK 66,40 $  +2,69% +3,25% -0,76% +31,31% +36,84% +102,50%
Analog Devices 85,11 $  +3,39% +7,56% -0,91% +27,34% +80,97% +127,74%
Andeavor 104,20 $  +0,76% +8,98% +4,10% +17,01% +80,02% +175,27%
ANSYS 122,98 $  -6,22% -3,47% -5,19% +25,06% +65,73% +83,79%
Anthem 181,81 $  -6,87% -6,75% -11,70% +34,58% --% --%
Aon plc 144,96 $  +0,85% +3,50% -1,60% +21,89% +75,96% +204,82%
APACHE 42,12 $  +3,12% +4,55% -22,10% -33,98% -54,01% -50,01%
APARTMENT I&M 45,39 $  -0,58% -1,84% -5,87% -4,29% +49,43% +81,63%
Apple Inc 156,18 $  -1,37% +0,34% +1,80% +30,11% +68,40% +73,71%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche +0,41%
6 Monate +5,61%
5 Jahre +71,56%
1 Monat +3,22%
1 Jahr +17,18%
 
3 Monate +2,17%
3 Jahre +24,68%
 

News

tagesschau24 Nachmittagsbericht vom 20.09.2017

Börse 16.00 Uhr Übernahmefantasie in der Energiebranche

ARD-Börse: ThyssenKrupp und Tata Steel wollen Stahlfusion - Börsenreaktionen

Börse 15.00 Uhr: ThyssenKrupp und Eon an der Dax-Spitze

Mittagsmagazin vom 20.09.2017

Börse 14.00 Uhr: Ferienflieger Niki strauchelt

tagesschau24 Mittagsbericht vom 20.09.2017

Börse 13.00 Uhr: Wird Börsenchef Carsten Kengeter abgelöst?

Börse 12.00 Uhr: Vorsicht vor US-Zinsentscheid

Börse 11.00 Uhr: Stahlwerte gefragt

Börse 10.00 Uhr: ThyssenKrupp will Stahlfusion

Morgenmagazin vom 20.09.2017

tagesschau24 Eröffnungsbericht vom 20.09.2017