Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index S&P 500. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

S&P 500

Aktualisieren
ISIN -- | WKN A0AET0
steigend  2.415,82  +0,03%
29.05.2017  22:44 +0,75 
Aktueller Kurs: 2.415,82
Tageshoch: 2.416,68
Tagestief: 2.412,20
Eröffnung: 2.414,50
Vortag: (26.05.17) 2.415,82
52-Wochenhoch: 2.418,71
52-Wochentief: 1.991,68
Gattung: Index
Land: USA

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
Mallinckrodt plc 43,28 $ 
Positive Veraenderung
+5,56%
Ulta Beauty 302,40 $ 
Positive Veraenderung
+3,19%
Kansas City Southern 95,95 $ 
Positive Veraenderung
+3,09%
NVIDIA Corporation 141,84 $ 
Positive Veraenderung
+2,58%
Concho Resources Inc 131,28 $ 
Positive Veraenderung
+2,21%
Bezeichnung Kurs Relation Diff. %
GGP Inc 22,65 $ 
Negative Veraenderung
-4,39%
BEST BUY 58,97 $ 
Negative Veraenderung
-3,72%
Incyte Corporation 134,38 $ 
Negative Veraenderung
-2,91%
Perrigo Company 69,95 $ 
Negative Veraenderung
-2,64%
Macerich Company (The) 58,77 $ 
Negative Veraenderung
-2,33%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.415,82 +1,43% +1,19% +1,94% +15,58% +26,36% +81,31%
               
3M 200,67 $  +2,21% +1,26% +2,47% +18,63% +73,89% --%
ABBOTT LABS 44,71 $  +3,11% -1,24% -8,02% +10,83% +34,84% --%
AbbVie Inc 66,06 $  +3,29% -2,33% +1,57% +5,47% --% --%
Accenture plc 122,89 $  +2,18% -0,57% -4,11% +2,81% +88,56% +138,78%
Activision Blizzard 58,28 $  +4,01% +7,82% +21,75% --% --% --%
Acuity Brands Inc 164,87 $  -2,47% -9,49% -28,77% -36,10% +60,94% +246,23%
Adobe Systems Incorporated 141,89 $  +4,12% +2,94% +14,56% +41,36% +169,41% +405,93%
Advance Auto Parts Inc 134,16 $  -10,29% -5,87% -18,21% -14,14% +35,41% +103,77%
Advanced Micro Devices 11,00 $  -0,36% -3,10% -30,01% +136,23% +233,54% +91,52%
AES 11,79 $  +5,52% +1,13% +0,07% +5,30% +3,44% +4,11%
AETNA 145,57 $  +3,10% +3,95% +6,86% +28,00% +131,20% +294,97%
Affiliated Managers Group 153,92 $  +0,86% -2,92% -12,62% -11,30% -0,17% +68,09%
AFLAC 74,84 $  +2,60% -0,66% -0,71% +7,83% +51,05% +112,06%
AGILENT 59,51 $  +6,86% +4,20% +9,30% +29,12% +76,07% +123,05%
AIG 63,55 $  +5,23% +1,39% -5,02% +10,28% +46,01% +139,88%
AIR PRODUCTS 143,91 $  +0,74% -0,82% -2,24% -0,17% +47,93% +100,35%
Akamai Technologies 47,39 $  -0,54% -24,21% -27,77% -12,44% +6,94% +80,43%
Alaska Air Group 86,62 $  +3,28% -0,91% -16,25% +29,68% +114,27% +471,25%
Albemarle Corporation 112,86 $  +4,47% +1,85% +6,41% +40,71% +103,21% +107,24%
Alexandria Real Estate Equitie 117,27 $  -0,13% +0,17% --% +21,84% +92,59% +89,07%
Alexion Pharmaceuticals 97,70 $  -11,97% -26,74% -29,84% -34,41% -25,72% +20,53%
Allegion plc 79,38 $  +0,54% -0,09% +2,45% +15,91% +82,95% --%
ALLERGAN 223,12 $  +0,91% -11,40% --% --% --% --%
Alliance Data Systems Corporat 244,04 $  +4,04% -5,36% -6,65% +14,44% +16,99% +116,66%
Alliant Energy Corporation 41,36 $  +4,24% +3,40% +0,52% +11,38% +73,60% +108,87%
ALLSTATE 86,50 $  +2,61% +3,30% +0,71% +27,29% +81,57% +190,93%
Alphabet Inc 993,27 $  +3,92% +3,23% +11,87% +32,18% +112,52% --%
Alphabet Inc 971,47 $  +4,12% +3,56% +12,12% +31,98% --% --%
ALTRIA 74,41 $  +5,44% +2,61% -4,92% +16,02% +124,08% +161,33%
Amazon.com 995,78 $  +3,94% +3,60% +12,15% +39,72% +288,06% +422,27%
AMER. ELEC PWR 70,87 $  +3,38% +2,71% +0,91% +9,47% +63,15% +106,11%
AMER. EXPRESS 77,46 $  +1,32% -4,61% -8,42% +17,73% +3,72% +53,93%
AMEREN 56,15 $  +1,22% +1,18% -1,80% +15,84% +74,63% +95,12%
American Airlines Group 48,74 $  +9,37% +12,57% +0,35% +59,02% --% --%
AMERICAN TOWER 131,11 $  +2,10% -0,63% +7,84% +22,54% +78,68% +121,13%
American Water Works 77,53 $  +4,15% -4,41% -4,67% +4,15% --% --%
AMERIPRISE 122,30 $  -2,37% -7,74% -12,02% +20,16% +32,65% +183,33%
AMERISOURCE 91,00 $  +2,37% +8,27% -5,44% +23,09% +53,65% +179,13%
Amgen Inc 155,01 $  +1,72% -6,99% -17,14% -1,84% +62,99% +151,68%
AMPHENOL 74,80 $  +4,14% +3,29% +4,05% +30,51% +94,69% +221,48%
AMTEK 60,87 $  +1,48% +3,45% +4,93% +26,74% +42,49% +208,62%
Analog Devices 82,81 $  +2,08% +6,96% -4,30% +40,77% +92,47% +154,55%
Anthem 183,08 $  +4,29% -1,45% +5,23% +39,44% --% --%
Aon plc 130,01 $  +2,37% +5,80% +6,22% +18,90% +77,76% +208,28%
APACHE 48,19 $  -4,67% -2,03% -14,09% -16,99% -35,73% -34,02%
APARTMENT I&M 43,18 $  +0,31% -2,75% -12,75% +0,43% +67,22% +79,02%
Apple Inc 153,61 $  +0,44% +1,29% +6,34% +52,33% +108,35% +111,05%
Applied Materials 45,50 $  +3,71% +7,89% +18,55% +83,88% --% --%
ARCHER DANIELS 42,45 $  +2,73% -1,72% -12,36% -3,64% +17,83% +46,04%
Arconic Inc 27,42 $  -0,67% -3,62% -10,29% --% --% --%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche +1,43%
6 Monate +9,72%
5 Jahre +81,31%
1 Monat +1,19%
1 Jahr +15,58%
 
3 Monate +1,94%
3 Jahre +26,36%
 

News

tagesschau24 Mittagsbericht vom 30.05.2017

Börse 13.00 Uhr: NordLB & Banktrouble in Italien, Portugal

Börse 12.00 Uhr: Politische Sorgen belasten Aktienmarkt

Börse 11.00 Uhr: Piech stellt sich zur Aufsichtsratswahl

Börse 20.15 Uhr: Italien macht der Börse "Tremolo"

Börse 10.00 Uhr: Ryanair-Aktien im Sinkflug

tagesschau24 Eröffnungsbericht vom 30.05.2017

Morgenmagazin vom 30.05.2017

Börse 09.05 Uhr: Italien belastet Dax und Euro

Börse 08.00 Uhr: Ryanair öffnet Bücher

Börse 07.00 Uhr: Piech im Porsche-Aufsichtsrat?

Börse 06.00 Uhr: Sorgen um Italien belasten Nikkei

Börse 19.00 Uhr: BA-Schaden 150 Mio. Pfund?