Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index S&P 500. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

S&P 500

Aktualisieren
ISIN -- | WKN A0AET0
steigend  2.477,83  +0,03%
26.07.2017  22:51 +0,70 
Aktueller Kurs: 2.477,83
Tageshoch: 2.481,69
Tagestief: 2.474,94
Eröffnung: 2.479,97
Vortag: (26.07.17) 2.477,83
52-Wochenhoch: 2.481,24
52-Wochentief: 2.083,79
Gattung: Index
Land: USA

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
BOEING 233,45 $ 
Positive Veraenderung
+9,88%
AT&T 38,03 $ 
Positive Veraenderung
+5,00%
Advanced Micro Devices 14,76 $ 
Positive Veraenderung
+4,61%
Biogen Inc 295,61 $ 
Positive Veraenderung
+4,47%
AMERIPRISE 144,65 $ 
Positive Veraenderung
+4,18%
Bezeichnung Kurs Relation Diff. %
Akamai Technologies 45,49 $ 
Negative Veraenderung
-14,62%
Universal Health Services 112,88 $ 
Negative Veraenderung
-8,15%
ROBERT HALF 44,24 $ 
Negative Veraenderung
-7,45%
JUNIPER NETW. 28,06 $ 
Negative Veraenderung
-6,34%
CORNING 30,42 $ 
Negative Veraenderung
-5,32%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.477,83 +0,67% +1,56% +3,71% +14,23% +25,21% +85,15%
               
3M 199,03 $  -6,18% -9,92% -4,37% +4,09% +59,09% --%
ABBOTT LABS 50,40 $  +3,61% -0,88% +7,66% +10,39% +36,59% --%
AbbVie Inc 72,59 $  +0,11% -3,43% +4,60% +7,37% --% --%
Accenture plc 129,51 $  -0,31% -0,09% +0,58% +6,73% +83,22% +131,55%
Activision Blizzard 62,64 $  +0,48% -0,94% +12,49% --% --% --%
Acuity Brands Inc 202,95 $  +1,92% +12,49% +8,70% -26,14% +113,86% +264,72%
Adobe Systems Incorporated 149,78 $  +2,48% -1,00% +4,34% +43,44% +137,14% +419,49%
Advance Auto Parts Inc 106,70 $  +0,32% -17,49% -34,86% -41,51% -6,27% +49,36%
Advanced Micro Devices 14,76 $  +4,55% -3,56% -1,15% +104,36% +336,78% +263,10%
AES 11,16 $  +0,87% -5,88% -8,48% -15,64% -14,32% -3,20%
AETNA 155,69 $  -0,51% -2,76% +9,43% +22,04% +114,44% +335,88%
Affiliated Managers Group 181,59 $  +2,02% +6,19% +2,34% +17,43% +1,64% +84,09%
AFLAC 77,35 $  -1,10% -4,70% -3,06% -0,18% +40,78% +95,38%
AGILENT 59,72 $  -1,08% -1,39% +5,06% +24,67% +73,83% +148,38%
AIG 65,19 $  +1,60% +0,38% +2,06% +13,58% +37,81% +127,17%
AIR PRODUCTS 143,90 $  -1,50% -4,05% -4,12% -8,16% +23,25% +90,70%
Akamai Technologies 45,49 $  +0,06% -1,51% -21,01% -14,72% +1,35% +89,98%
Alaska Air Group 87,72 $  -5,99% -9,03% -10,70% +27,33% +126,55% +420,41%
Albemarle Corporation 117,20 $  +0,09% +9,84% +3,29% +31,67% +104,14% +126,16%
Alexandria Real Estate Equitie 120,82 $  -1,65% -4,10% -2,84% --% +77,00% +74,01%
Alexion Pharmaceuticals 131,07 $  +2,43% -0,80% +0,09% -2,75% -5,83% +32,74%
Align Technology 158,69 $  +0,17% -0,26% +24,20% +79,82% +228,55% +399,91%
Allegion plc 78,49 $  -1,66% -5,52% -4,52% +4,60% +69,01% --%
ALLERGAN 256,15 $  +1,67% -1,76% -0,24% -3,49% +35,36% +253,36%
Alliance Data Systems Corporat 238,76 $  -6,54% -9,11% -12,62% +0,48% +4,73% +103,23%
Alliant Energy Corporation 40,87 $  +0,70% -5,46% -5,03% -4,68% +58,91% +82,40%
ALLSTATE 89,40 $  +1,25% -1,94% +3,96% +22,95% +79,06% +179,31%
Alphabet Inc 965,31 $  -2,22% -4,39% +2,92% +20,61% +86,81% --%
Alphabet Inc 947,80 $  -1,73% -4,09% +3,06% +21,23% --% --%
ALTRIA 71,73 $  -1,87% -9,17% -6,00% -0,46% +99,58% +112,37%
Amazon.com 1.052,80 $  +0,98% +0,14% +7,21% +31,56% +275,31% +395,57%
AMER. ELEC PWR 69,45 $  -0,41% -7,30% -4,34% -7,09% +48,02% +72,87%
AMER. EXPRESS 85,30 $  -0,71% -0,57% -1,29% +25,05% +6,91% +58,51%
AMEREN 56,34 $  +0,81% -2,36% -4,57% -0,32% +61,30% +74,50%
American Airlines Group 51,01 $  -4,87% +0,43% +3,43% +36,07% +63,73% --%
AMERICAN TOWER 137,87 $  -0,93% -0,80% +2,92% +10,09% +69,23% +105,21%
American Water Works 81,35 $  +0,97% -5,63% -7,06% -8,20% --% --%
AMERIPRISE 144,65 $  +2,98% +5,88% -0,64% +36,35% +31,54% +200,67%
AMERISOURCE 94,21 $  +2,18% -5,34% +9,47% +4,69% +44,36% +158,62%
Amgen Inc 175,89 $  +1,41% +0,19% +2,89% +3,33% +70,87% +145,18%
AMPHENOL 74,94 $  +0,44% -3,74% -1,94% +20,98% +79,93% +172,87%
AMTEK 61,51 $  -2,25% -2,93% +0,60% +21,78% +35,18% +96,79%
Analog Devices 80,72 $  -2,93% -7,80% -6,93% +22,83% +79,31% +123,28%
ANSYS 127,88 $  +0,88% -2,23% +8,12% +30,67% +90,49% +129,43%
Anthem 184,99 $  -0,95% -2,70% +3,77% +28,27% --% --%
Aon plc 138,95 $  +1,45% +1,64% +9,64% +19,58% +78,55% +221,81%
APACHE 48,86 $  -1,41% +0,99% -8,04% -11,47% -45,21% -38,81%
APARTMENT I&M 43,88 $  -0,91% -4,43% -8,75% -9,06% +48,83% +67,08%
Apple Inc 153,46 $  +2,17% +1,35% -0,34% +47,26% +82,68% +95,06%
Applied Materials 47,45 $  -0,29% +1,63% +7,27% +65,19% --% --%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche +0,67%
6 Monate +7,78%
5 Jahre +85,15%
1 Monat +1,56%
1 Jahr +14,23%
 
3 Monate +3,71%
3 Jahre +25,21%
 

News

Börse 6.00 Uhr: starke Firmenbilanzen treiben die Kurse

Börse 20.15 Uhr

Börse 19.00 Uhr: MDax hängt Dax ab

tagesschau24 Xetra-Schluss-Bericht vom 26.07.2017

Börse 18.00 Uhr: Autos, die neuen Banken?

Börse 17.00 Uhr: Neue Rekorde an der Wall Street

Coca-Cola wenig spritzig

Börse 16.00 Uhr: MediamarktSaturn - "Vive la France"

tagesschau24 Nachmittagsbericht vom 26.07.2017

ARD-Börse: Der Fall Volkswagen - was können Anleger tun?

Börse 15.00 Uhr: Cerberus steigt bei der Commerzbank ein