Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

E-STOXX 50®

Aktualisieren
ISIN EU0009658145 | WKN 965814
steigend  3.452,18  +0,92%
23.03.2017  17:50 +31,48 
Aktueller Kurs: 3.452,18
Tageshoch: 3.452,26
Tagestief: 3.413,58
Eröffnung: 3.421,34
Vortag: (23.03.17) 3.452,18
52-Wochenhoch: 3.471,50
52-Wochentief: 2.678,27
Gattung: Index
Land: Euroland

Performance EURO STOXX 50®

1 Woche +0,89%
6 Monate +15,00%
5 Jahre +33,57%
1 Monat +2,70%
1 Jahr +12,49%
 
3 Monate +4,86%
3 Jahre +10,76%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
TOTAL 47,12 € 
Positive Veraenderung
+2,10%
LINDE 152,67 € 
Positive Veraenderung
+1,84%
BAYER 106,89 € 
Positive Veraenderung
+1,69%
SIEMENS 123,95 € 
Positive Veraenderung
+1,54%
MÜNCH. RÜCK 180,08 € 
Positive Veraenderung
+1,46%
Bezeichnung Kurs Relation Diff. %
NORDEA BANK FDR/1 EO 0,40 10,12 € 
Negative Veraenderung
-1,62%
CRH PLC EO-,32 32,19 € 
Negative Veraenderung
-1,34%
VOLKSWAGEN VZ 135,93 € 
Negative Veraenderung
-0,75%
IBERDROLA 6,48 € 
Negative Veraenderung
-0,66%
ANHEUSER-BUSCH INBEV 102,70 € 
Negative Veraenderung
-0,63%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 179,50 €  +2,90% +18,84% +24,84% +80,52% +137,01% +213,50%
ADO PROPERTIES S.A. NPV 33,97 €  +2,88% -2,57% +6,93% +14,81% --% --%
AHOLD DELHAIZE,KON.EO-,01 19,82 €  -1,74% -0,42% --% --% --% --%
AIRBUS GROUP 69,81 €  -0,95% +3,37% +10,51% +14,32% +34,18% +125,56%
AKZO NOBEL EO 2 79,00 €  +1,81% +21,42% +30,65% +31,17% +32,00% +72,84%
ALLIANZ 170,01 €  +0,65% +2,90% +7,96% +17,33% +41,88% +83,62%
ASML HOLDING EO -,09 119,90 €  +0,56% -1,88% +11,37% +36,14% +72,79% --%
BASF 89,50 €  -0,42% -1,86% +1,11% +32,33% +13,56% +31,72%
BAYER 106,83 €  -1,72% -3,21% +6,79% +2,83% +7,44% +92,37%
BBVA 7,25 €  +4,87% +15,09% +9,71% +14,55% -19,06% +6,90%
BMW ST 83,29 €  -0,56% -4,16% -7,93% +2,13% -6,19% +20,52%
BNP PARIBAS 61,50 €  +0,82% +7,84% -1,23% +33,60% +5,11% +57,87%
CONTINENTAL 196,60 €  +0,93% +0,62% +4,96% -0,76% +14,00% +180,56%
CRH PLC EO-,32 32,81 €  +0,74% +0,44% +2,45% +31,47% +68,88% +102,39%
DAIMLER 70,68 €  -0,30% +2,66% -0,98% +5,80% +7,04% +56,02%
DANONE 63,67 €  +1,66% +4,36% +7,77% +1,66% +28,00% +24,30%
DT. BANK 15,75 €  -1,17% -3,51% -0,35% +6,02% -41,83% -51,42%
DT. POST 31,49 €  +1,46% -2,25% +1,06% +29,26% +22,84% +119,50%
DT. TELEKOM 16,12 €  -0,41% -2,09% -0,68% +1,37% +38,74% +75,74%
ENEL 4,27 €  +1,15% +5,13% +2,86% +7,88% +3,93% +47,56%
ESSILOR INTL INH. EO -,18 112,30 €  +1,51% +4,83% +6,96% +3,92% +51,91% +72,72%
FRESENIUS SE+CO.KGAA O.N. 73,70 €  -2,01% -3,75% -0,07% +18,25% +100,25% +180,71%
GENERALI 14,30 €  +3,25% -0,17% +2,70% +8,49% -6,46% +14,71%
Henkel ST 102,05 €  -0,14% -0,62% +4,94% +21,95% +47,02% +129,42%
Henkel VZ 119,25 €  -0,04% -0,12% +6,01% +24,38% +59,02% +127,88%
IBERDROLA S.A. 6,51 €  +1,73% +5,01% +8,26% +11,06% +36,80% +494,76%
INDITEX INH. EO 0,03 32,34 €  +2,19% +3,29% +0,27% +7,24% +47,74% +121,91%
INFINEON 17,08 €  -1,46% -0,35% +3,31% +42,30% +102,95% +133,08%
INTESA 2,54 €  +3,27% +14,67% +2,13% -1,07% +7,64% +64,73%
KERING S.A. INH. EO 4 235,30 €  -1,40% +2,14% +11,57% +50,51% +69,65% +79,02%
LAFARGEHOLCIM LTD.NAM.SF2 54,32 €  +1,43% +2,76% +9,76% +41,11% -4,00% +8,67%
LINDE 152,57 €  ±0,00% -0,87% -3,62% +19,84% +7,36% +15,80%
MERCK 104,80 €  -1,50% -0,25% +2,78% +37,31% +69,49% +147,66%
MÜNCH. RÜCK 180,00 €  -1,14% -0,78% -0,70% -1,83% +14,83% +52,71%
NOKIA 5,00 €  +0,78% +5,52% +5,90% -7,03% -5,35% +23,83%
NORDEA BANK FDR/1 EO 0,40 10,30 €  -5,22% -6,50% +0,94% +18,60% +5,69% +43,24%
OCI N.V. EO 0,02 17,54 €  -4,97% -7,21% +10,09% -2,38% -37,42% --%
Orange 14,84 €  +0,93% +1,41% +3,71% -5,29% +42,74% +26,57%
PHILIPS 29,43 €  +1,82% +3,91% +1,59% +18,00% +19,53% +87,97%
ROYAL DUTCH SHELL A EO-07 24,42 €  +1,86% -1,53% -6,11% +11,96% -6,17% -9,29%
SAMPO OYJ A 43,94 €  +1,37% +1,65% +3,47% +2,83% +22,81% +102,19%
SANTANDER 5,68 €  +5,07% +8,40% +13,43% +35,37% -2,04% +28,34%
SAP 90,70 €  +1,01% +2,37% +9,39% +27,67% +59,47% +66,96%
SBERBANK ADR REGS/4 RL3 10,79 €  +4,38% -3,25% -3,55% +72,93% +69,24% +7,14%
SCHNEIDER 66,35 €  +4,22% +3,26% +3,62% +23,59% +5,06% +37,86%
SIEMENS 123,98 €  +0,08% -1,44% +7,55% +33,93% +26,04% +61,77%
SOC. GENERALE 47,35 €  +0,96% +13,10% +1,26% +33,98% +5,57% +97,45%
STEINHOFF INT.HLDG.EO-,50 4,70 €  -2,30% -9,76% -3,23% -17,40% --% --%
TELEFONICA 10,53 €  +2,07% +10,72% +17,39% +8,41% -2,74% -15,55%
UNIBAIL-ROD.SE INH. EO 5 221,12 €  +2,94% +0,30% -1,42% -12,22% +16,05% +45,16%
 

News

Börse 06.00 Uhr: Gerangel um US-Gesundheitsreform bremst die Märkte

Börse 20.15 Uhr

Börse 19.00 Uhr Dax hat die 12 000er Marke wieder gepackt

tagesschau24 Xetra-Schluss-Bericht vom 23.03.2017

Börse 18.00 Uhr miese Bilanz der Postbank bremst Deutsche Bank Aktie nicht aus

tagesschau24 Nachmittagsbericht vom 23.03.2017

Börse 17.00 Uhr Dax macht Satz nach oben

Island: Krise? Welche Krise?

Börse 16.00 Uhr: Ölpreise weiter unter Druck

Commerzbank: Es wird einfach nicht besser

Börse 15.00 Uhr Zögerlicher Handel in New York und in Frankfurt

Mittagsmagazin vom 23.03.2017

tagesschau24 Mittagsbericht vom 23.03.2017

Vossloh auf unsicheren Gleisen