Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
ISIN EU0009658145 | WKN 965814
fallend  3.522,77  -0,44%
28.06.2017  12:25 -15,55 
Aktueller Kurs: 3.522,77
Tageshoch: 3.530,67
Tagestief: 3.498,48
Eröffnung: 3.530,67
Vortag: (27.06.17) 3.538,32
52-Wochenhoch: 3.666,80
52-Wochentief: 2.723,53
Gattung: Index
Land: Euroland

Performance EURO STOXX 50®

1 Woche -0,63%
6 Monate +7,92%
5 Jahre +63,39%
1 Monat -1,14%
1 Jahr +31,17%
 
3 Monate +2,94%
3 Jahre +9,62%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
BNP PARIBAS 63,22 € 
Positive Veraenderung
+1,23%
LINDE 170,65 € 
Positive Veraenderung
+0,91%
ADIDAS AG NA O.N. 169,20 € 
Positive Veraenderung
+0,89%
BMW ST 83,04 € 
Positive Veraenderung
+0,85%
VOLKSWAGEN VZ 134,45 € 
Positive Veraenderung
+0,79%
Bezeichnung Kurs Relation Diff. %
AIRBUS GROUP 72,59 € 
Negative Veraenderung
-2,73%
ENEL 4,75 € 
Negative Veraenderung
-2,66%
ANHEUSER-BUSCH INBEV 99,97 € 
Negative Veraenderung
-1,99%
SCHNEIDER 68,46 € 
Negative Veraenderung
-1,82%
IBERDROLA 6,98 € 
Negative Veraenderung
-1,77%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS 169,25 €  -1,86% -2,31% -4,12% +40,96% +129,10% +193,62%
ADO PROPERTIES S.A. NPV 38,55 €  +0,57% +2,41% +19,35% +16,74% --% --%
AIRBUS GROUP 73,30 €  -2,09% +0,98% +7,36% +49,08% +50,99% +179,07%
AKZO NOBEL EO 2 76,75 €  -1,08% +1,83% -0,58% +47,11% +43,96% +119,18%
ALLIANZ 174,10 €  -0,85% +1,60% +2,80% +45,11% +43,62% +130,99%
AMADEUS IT GRP SA EO 0,01 52,08 €  -2,91% +8,21% +14,46% +40,70% +77,11% +241,27%
ANHEUSER-BUSCH INBEV 100,10 €  -2,57% -4,23% -1,52% --% --% --%
ARCELORMITTAL S.A. NOUV. 19,55 €  +9,69% -1,39% -14,09% +62,79% -22,64% -27,47%
ASML HOLDING EO -,09 117,35 €  +1,67% -0,17% -2,34% +42,90% +77,27% --%
AXA 23,97 €  -2,92% -1,48% -0,30% +43,34% +35,13% +138,18%
BASF 83,76 €  -2,50% -0,37% -6,26% +29,45% -0,30% +58,96%
BAYER 120,50 €  -0,04% +4,33% +14,21% +39,97% +18,90% +121,44%
BBVA 7,38 €  -0,97% -0,31% +6,17% +57,19% -19,83% +46,59%
BMW ST 83,09 €  -0,94% -2,01% -0,74% +26,18% -10,29% +51,98%
BNP PARIBAS 63,53 €  -0,40% -4,88% +4,01% +74,29% +27,38% +119,00%
CONTINENTAL 193,15 €  -3,06% -3,75% -3,11% +14,86% +12,86% +208,28%
CRH PLC EO-,32 31,31 €  -4,21% -2,85% -2,70% +31,42% +64,12% +131,41%
DAIMLER 64,70 €  -0,75% -0,55% -7,66% +21,94% -4,76% +92,23%
DANONE 67,97 €  -0,85% +2,05% +6,21% +13,02% +25,28% +43,72%
DT. POST 33,14 €  +1,79% +5,32% +6,98% +40,52% +25,58% +152,64%
DT. TELEKOM 16,16 €  -3,28% -9,50% +0,34% +16,21% +27,02% +90,61%
ENEL 4,74 €  -2,62% +2,39% +11,63% +34,01% +14,59% +96,35%
ENI 13,48 €  -0,99% -5,79% -9,66% +2,15% -31,74% -15,50%
ESSILOR INTL INH. EO -,18 114,90 €  -3,44% -2,12% +2,67% +2,84% +49,02% +62,47%
FRESENIUS 76,54 €  -2,37% +1,19% +5,48% +24,64% +112,01% +188,84%
FR. TELECOM 14,17 €  -1,04% -9,23% -3,39% +4,71% +23,30% +43,75%
HEINEKEN EO 1,60 87,13 €  -1,48% -0,15% +11,63% --% --% --%
Henkel ST 109,45 €  -2,52% +0,59% +7,50% +15,79% +49,99% +155,06%
Henkel VZ 124,55 €  -2,49% +0,88% +5,46% +18,56% +49,37% +143,69%
IBERDROLA 6,98 €  -1,61% +0,38% +7,63% +33,45% +32,49% +744,75%
INDITEX INH. EO 0,03 34,65 €  -1,41% -3,19% +7,38% +22,46% +55,94% +124,24%
ING GROEP NV EO -,01 15,08 €  +0,96% +0,90% +10,34% +77,01% +47,22% +211,73%
INTESA 2,78 €  +9,19% +8,29% +9,19% +77,44% +21,94% +181,02%
KERING S.A. INH. EO 4 306,80 €  -0,36% +4,42% +29,61% +114,99% +93,11% +170,29%
LINDE 170,55 €  -3,82% -0,79% +10,53% +40,15% +10,03% +42,80%
MERCK 108,10 €  +1,02% +4,04% +6,06% +27,50% +70,55% +182,01%
MÜNCH. RÜCK 175,70 €  -1,31% +1,29% -1,54% +22,71% +10,18% +63,94%
NOKIA 5,54 €  -3,63% -2,43% +10,54% +22,17% -0,50% +219,80%
NORDEA BANK FDR/1 EO 0,40 10,89 €  -3,75% -5,29% +7,83% +50,51% +7,99% +72,88%
PHILIPS 32,22 €  -3,13% +3,56% +10,91% +55,10% +46,25% +119,86%
ROYAL DUTCH SHELL A EO-07 23,56 €  -0,42% -2,87% -1,74% +1,98% -21,62% -10,08%
SAMPO OYJ A 44,92 €  -3,01% +0,62% +4,00% +26,91% +22,05% +129,38%
SANOFI-AVENTIS 86,27 €  +0,60% +0,49% +4,87% +25,12% +12,90% +50,58%
SANTANDER 5,87 €  +0,77% +0,34% +3,82% +78,94% -14,41% +64,83%
SAP 93,35 €  -0,53% -0,91% +5,54% +44,71% +67,52% +106,21%
SCHNEIDER 68,59 €  +0,38% +0,48% +4,50% +38,74% +0,07% +71,85%
SIEMENS 123,20 €  -0,84% -1,97% +1,14% +42,01% +29,31% +101,11%
SOC. GENERALE 47,73 €  +0,64% -6,61% +0,22% +81,20% +21,24% +178,07%
TELEFONICA 9,26 €  -1,88% -5,72% -10,12% +27,80% -20,88% +1,64%
UNIBAIL-ROD.SE INH. EO 5 225,90 €  -1,18% -0,67% +5,83% +0,37% +7,66% +57,92%
 

News

Börse 12.00 Uhr: Konjunktur in Europa läuft

IPO-Kandidaten nicht im Gleichschritt

Börse 11.00 Uhr: Technologietitel und Euro belasten

Börse 10.00 Uhr: Lufthansa im Auftrieb

tagesschau24 Eröffnungsbericht vom 28.06.2017

Morgenmagazin vom 28.06.2017

Börse 9.00 Uhr: Dax fällt weiter

Börse 8.00 Uhr: Euro im Höhenflug