Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
ISIN EU0009658145 | WKN 965814
fallend  3.431,45  -0,42%
21.08.2017  11:59 -14,58 
Aktueller Kurs: 3.431,45
Tageshoch: 3.436,84
Tagestief: 3.424,36
Eröffnung: 3.436,84
Vortag: (18.08.17) 3.446,03
52-Wochenhoch: 3.666,80
52-Wochentief: 2.922,82
Gattung: Index
Land: Euroland

Performance EURO STOXX 50®

1 Woche +1,17%
6 Monate +4,03%
5 Jahre +39,72%
1 Monat -0,94%
1 Jahr +15,05%
 
3 Monate -3,26%
3 Jahre +12,12%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
INDITEX INH. EO 0,03 33,55 € 
Positive Veraenderung
+1,07%
LAFARGEHOLCIM LTD.NAM.SF2 50,64 € 
Positive Veraenderung
+0,89%
KERING S.A. INH. EO 4 307,19 € 
Positive Veraenderung
+0,67%
ESSILOR INTL INH. EO -,18 104,60 € 
Positive Veraenderung
+0,28%
ADIDAS AG NA O.N. 189,63 € 
Positive Veraenderung
+0,21%
Bezeichnung Kurs Relation Diff. %
NORDEA BANK FDR/1 EO 0,40 10,36 € 
Negative Veraenderung
-3,00%
ING GROEP NV EO -,01 15,07 € 
Negative Veraenderung
-1,77%
BNP PARIBAS 65,02 € 
Negative Veraenderung
-1,21%
NOKIA 5,21 € 
Negative Veraenderung
-1,10%
TOTAL 42,45 € 
Negative Veraenderung
-1,04%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS 189,65 €  -1,43% +5,11% +8,55% +21,16% +215,05% +200,40%
ADO PROPERTIES S.A. NPV 38,75 €  -1,40% -0,01% +3,58% -0,52% --% --%
AIRBUS GROUP 71,16 €  +1,20% -1,47% -2,24% +42,96% +62,15% +136,72%
ALLIANZ 182,20 €  +1,42% +1,67% +7,41% +38,51% +43,24% +108,25%
AMADEUS IT GRP SA EO 0,01 51,27 €  +2,71% -6,04% +1,02% +22,44% +81,96% +202,48%
ANHEUSER-BUSCH INBEV 99,61 €  +0,55% -1,03% -5,43% --% --% --%
ARCELORMITTAL S.A. NOUV. 22,24 €  +1,32% +0,93% +9,87% +28,39% -9,26% -25,44%
ASML HOLDING EO -,09 128,35 €  +1,53% +5,17% +8,12% +37,05% +87,37% --%
AXA 24,64 €  +0,65% -1,97% +4,91% +37,50% +36,18% +113,82%
BASF 80,90 €  +1,92% -0,46% -4,91% +11,89% +6,82% +30,66%
BAYER 107,20 €  +2,08% -1,86% -7,58% +11,47% +10,68% +71,95%
BBVA 7,51 €  +0,56% +0,24% +4,64% +47,51% -13,71% +26,87%
BMW ST 78,89 €  -0,51% -4,49% -6,63% +0,89% -9,64% +29,92%
BNP PARIBAS 65,04 €  +1,28% +0,85% +2,43% +53,84% +36,44% +91,98%
CONTINENTAL 192,05 €  +1,37% -2,31% -4,87% +0,13% +21,29% +131,46%
CREDIT AGRICOLE 15,58 €  +1,53% +6,35% +8,15% +90,41% +47,17% +260,01%
CRH PLC EO-,32 29,20 €  +1,56% -5,10% -8,97% -0,24% +64,82% +104,48%
DAIMLER 60,02 €  +0,85% -6,02% -10,94% -2,74% -1,11% +43,94%
DANONE 66,03 €  +2,85% +1,90% +2,32% -2,99% +25,12% +33,53%
DT. POST 34,90 €  +2,16% +3,37% +11,01% +24,37% +46,67% +122,73%
DT. TELEKOM 15,51 €  +0,06% -0,32% -10,79% +0,75% +37,93% +63,45%
ENEL 5,04 €  +3,36% +2,06% +9,07% +27,85% +28,50% +96,50%
ENI 13,22 €  -0,38% +0,80% -11,11% -3,08% -28,23% -25,27%
ESSILOR INTL INH. EO -,18 104,65 €  -0,08% -7,42% -11,47% -7,24% +41,34% +53,39%
FRESENIUS 68,58 €  +0,51% -8,45% -9,94% +3,65% +89,65% +135,51%
FR. TELECOM 14,15 €  +0,11% -1,22% -6,88% +3,44% +26,79% +23,42%
GENERALI 15,40 €  +0,52% +1,01% +4,95% +34,20% +1,01% +42,61%
HEINEKEN EO 1,60 86,76 €  +0,16% -0,22% +1,50% --% --% --%
Henkel VZ 112,60 €  -0,79% -5,83% -7,94% -2,88% +41,41% +87,38%
IBERDROLA 6,98 €  +4,55% +0,94% +5,01% +23,61% +36,61% +798,68%
INDITEX INH. EO 0,03 33,32 €  +0,59% -1,61% -5,88% +6,44% +53,45% +93,70%
ING GROEP NV EO -,01 15,11 €  +0,23% -1,78% +1,37% +44,10% +51,27% +161,26%
INTESA 2,90 €  +2,67% +2,75% +5,49% +57,02% +35,77% +149,49%
KERING S.A. INH. EO 4 307,40 €  +2,21% +0,70% +6,93% +76,55% +95,73% +140,38%
LINDE 163,75 €  +4,35% -2,56% -0,63% +9,99% +11,17% +34,46%
MERCK 90,64 €  -1,00% -9,89% -16,27% -5,61% +42,18% +101,08%
MÜNCH. RÜCK 178,15 €  +1,36% -0,75% +3,38% +12,00% +19,57% +50,67%
NOKIA 5,23 €  +0,19% -1,14% -4,26% +5,10% -9,97% +133,42%
NORDEA BANK FDR/1 EO 0,40 10,70 €  -0,07% -8,03% -6,34% +32,35% +9,75% +38,32%
PHILIPS 31,57 €  +1,36% +0,61% -0,17% +24,27% +39,10% +67,41%
ROYAL DUTCH SHELL A EO-07 23,13 €  -1,32% -0,39% -6,04% +2,82% -22,78% -18,89%
SAMPO OYJ A 44,65 €  -0,17% -5,24% +1,18% +22,05% +21,73% +94,12%
SANOFI-AVENTIS 81,85 €  +2,11% -0,40% -6,92% +17,58% +3,25% +22,54%
SANTANDER 5,48 €  +0,71% -2,91% -2,84% +51,60% -17,07% +32,15%
SAP 88,82 €  +0,92% -0,66% -4,81% +14,88% +54,53% +70,11%
SCHNEIDER 68,40 €  +3,40% -1,03% +0,28% +12,54% +8,40% +32,05%
SIEMENS 111,00 €  +1,92% -5,64% -13,28% +4,75% +20,87% +53,70%
SOC. GENERALE 47,49 €  ±0,00% +1,17% -2,74% +55,34% +31,60% +130,10%
TELEFONICA 9,16 €  -0,20% -1,08% -5,62% +7,12% -18,10% -8,66%
UNIBAIL-ROD.SE INH. EO 5 214,20 €  +4,07% +0,93% -5,64% -11,17% +10,41% +33,27%
 

News

Börse 12.00 Uhr: Trump verunsichert Anleger

Mit Nokia zurück an die Weltspitze

Börse 11.00 Uhr: Übernahmegerüchte treiben Fiat-Chrysler

Datagroup: Die Cloud macht's

Börse 10.00 Uhr: Lufthansa-Aktien gefragt

Morgenmagazin vom 21.08.2017

tagesschau24 Eröffnungsbericht vom 21.08.2017

Börse 9.00 Uhr: Dax gibt nach

Börse 8.00 Uhr: Trump belastet Börsen

Börse 7.00 Uhr: Finanzministerium optimistisch