Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

E-STOXX 50®

Aktualisieren
ISIN EU0009658145 | WKN 965814
fallend  3.304,09  -0,90%
24.02.2017  17:50 -29,87 
Aktueller Kurs: 3.304,09
Tageshoch: 3.334,68
Tagestief: 3.280,36
Eröffnung: 3.333,70
Vortag: (23.02.17) 3.304,09
52-Wochenhoch: 3.355,40
52-Wochentief: 2.678,27
Gattung: Index
Land: Euroland

Performance EURO STOXX 50®

1 Woche +0,69%
6 Monate +11,36%
5 Jahre +32,93%
1 Monat +1,86%
1 Jahr +15,47%
 
3 Monate +9,95%
3 Jahre +5,59%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
SBERBANK ADR REGS/4 RL3 11,09 € 
Positive Veraenderung
+2,25%
IBERDROLA 6,26 € 
Positive Veraenderung
+0,98%
ESSILOR INTL INH. EO -,18 108,67 € 
Positive Veraenderung
+0,86%
INTESA 2,14 € 
Positive Veraenderung
+0,80%
UNIBAIL-ROD.SE INH. EO 5 217,30 € 
Positive Veraenderung
+0,48%
Bezeichnung Kurs Relation Diff. %
GENERALI 13,55 € 
Negative Veraenderung
-6,68%
CRH PLC EO-,32 31,06 € 
Negative Veraenderung
-5,69%
LAFARGEHOLCIM LTD.NAM.SF2 51,54 € 
Negative Veraenderung
-4,24%
VIVENDI 16,42 € 
Negative Veraenderung
-3,58%
DT. BANK 18,09 € 
Negative Veraenderung
-2,74%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 152,02 €  +3,62% +0,30% +10,15% +55,83% +80,24% +159,68%
ADO PROPERTIES S.A. NPV 34,64 €  +0,48% +5,31% +12,30% +29,60% --% --%
AIRBUS GROUP 68,19 €  +5,21% +5,66% +15,63% +24,53% +30,80% +154,15%
ALLIANZ 163,88 €  +4,61% +5,21% +9,81% +22,70% +26,64% +83,85%
ASML HOLDING EO -,09 117,15 €  -2,47% +3,56% +17,44% +45,90% +84,13% --%
BASF 87,41 €  +0,63% +1,06% +12,23% +50,24% +8,04% +39,28%
BAYER 104,27 €  -0,80% +4,01% +18,97% +8,13% +2,84% +87,61%
BBVA 6,10 €  -2,54% +0,97% +4,33% +5,86% -32,13% -9,84%
BMW ST 84,15 €  +0,36% -0,58% +4,28% +17,25% +1,38% +22,71%
BNP PARIBAS 54,70 €  -2,94% -6,08% -0,91% +36,82% -6,92% +53,67%
CONTINENTAL 192,30 €  +2,36% +5,38% +19,34% +4,25% +15,28% +188,46%
CRH PLC EO-,32 31,07 €  -0,04% -2,16% +3,26% +37,36% +59,77% +102,30%
DAIMLER 68,66 €  +2,20% -1,27% +7,41% +10,23% +2,35% +47,62%
DANONE 62,51 €  +6,30% +6,61% +7,23% -1,24% +23,38% +24,93%
DT. BANK 18,15 €  +0,14% +3,81% +24,43% +21,81% -45,54% -41,70%
DT. POST 32,25 €  +1,50% +3,80% +10,92% +51,60% +22,46% +148,77%
DT. TELEKOM 16,42 €  +3,45% +1,01% +12,41% +7,36% +31,77% +89,59%
ENEL 4,02 €  -0,95% -2,71% +6,42% +7,25% +5,99% +32,14%
ENI 14,33 €  -0,07% -6,07% +13,22% +18,29% -17,28% -17,77%
ESSILOR INTL INH. EO -,18 108,85 €  -1,47% -0,41% +11,51% -1,18% +36,38% +85,20%
FRESENIUS SE+CO.KGAA O.N. 76,16 €  +1,79% +3,89% +16,80% +32,72% +93,18% +190,48%
GENERALI 13,80 €  -1,75% +1,11% +29,14% +19,84% -9,06% +16,48%
HEINEKEN EO 1,60 77,47 €  +2,44% +9,68% --% --% --% --%
Henkel ST 103,17 €  +1,62% +6,40% +11,54% +22,88% +38,49% +152,69%
Henkel VZ 119,16 €  +2,34% +6,51% +12,02% +22,69% +47,76% +145,46%
IBERDROLA S.A. 6,26 €  +3,34% +4,73% +13,74% +9,06% +37,17% +478,85%
INDITEX INH. EO 0,03 30,23 €  -2,21% -1,58% -2,26% +7,14% +43,69% +121,13%
INFINEON 17,00 €  +0,96% +6,90% +3,69% +52,41% +119,31% +130,21%
INTESA 2,08 €  -3,64% -10,92% +3,92% -10,02% -4,50% +47,02%
LAFARGEHOLCIM LTD.NAM.SF2 52,46 €  +0,56% +12,58% +6,28% +52,16% -7,92% +11,62%
LINDE 152,39 €  +0,82% +2,04% -0,33% +20,03% +2,55% +22,09%
MERCK 103,17 €  +1,23% +1,48% +9,56% +33,48% +64,40% +154,77%
MÜNCH. RÜCK 178,15 €  +1,60% +3,68% +3,85% +2,09% +13,77% +65,87%
NOKIA 4,85 €  +1,69% +11,50% +21,77% -13,51% -13,19% +17,36%
NORDEA BANK FDR/1 EO 0,40 11,06 €  -2,02% +1,52% +12,47% +22,42% +12,71% +55,74%
OCI N.V. EO 0,02 18,47 €  +3,76% +10,15% +43,01% +22,79% -33,05% --%
Orange 14,40 €  +0,21% -0,68% +6,29% -8,72% +52,19% +24,66%
PHILIPS 27,98 €  +1,39% +0,12% +0,66% +22,86% +9,29% +76,76%
REPSOL 13,79 €  +0,04% -0,50% +11,62% +59,60% -21,61% -30,59%
ROYAL DUTCH SHELL A EO-07 24,39 €  -0,36% -2,61% +4,03% +22,49% -7,69% -9,79%
SAMPO OYJ A 43,93 €  +0,71% +4,47% +3,81% +5,30% +19,04% +106,80%
SANTANDER 5,04 €  -2,08% +0,06% +17,46% +41,10% -12,04% +16,07%
SAP 88,17 €  +2,38% +7,40% +11,67% +27,25% +52,87% +79,54%
SBERBANK ADR REGS/4 RL3 10,90 €  +0,68% +4,57% +18,14% +114,18% +40,30% +15,32%
SCHNEIDER 64,11 €  -1,16% -3,12% +4,85% +26,28% -0,31% +28,84%
SIEMENS 122,15 €  +1,44% +6,43% +14,84% +45,16% +28,96% +70,36%
SOC. GENERALE 41,17 €  -4,15% -6,91% +4,66% +37,15% -12,94% +80,54%
STEINHOFF INT.HLDG.EO-,50 5,11 €  +7,43% +7,96% +15,14% +10,02% --% --%
TELEFONICA 9,64 €  +2,48% +6,34% +20,63% +6,71% -12,71% -22,06%
UNIBAIL-ROD.SE INH. EO 5 216,83 €  -0,59% +1,23% +5,11% -6,99% +14,16% +50,83%
 

News

Börse 20.15 Uhr: DAX schliesst im Minus

Börse 19.00 Uhr: Autotitel ziehen DAX mit runter

Börse 18.00 Uhr: Ende der Börsenparty

tagesschau24 Xetra-Schluss-Bericht vom 24.02.2017

Börse 17.00 Uhr: Verluste an der Wall Street und beim DAX

Börse 16.00 Uhr: BASF Dax

tagesschau24 Nachmittagsbericht vom 24.02.2017

Börse 15.00 Uhr: Nordex Aktien stürzen erneut ab

Börse 14.00 Uhr: Dax weitet Verluste aus

tagesschau24 Mittagsbericht vom 24.02.2017