Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

E-STOXX 50®

Aktualisieren
ISIN EU0009658145 | WKN 965814
fallend  3.559,59  -0,10%
28.04.2017  17:50 -3,70 
Aktueller Kurs: 3.559,59
Tageshoch: 3.571,63
Tagestief: 3.553,81
Eröffnung: 3.556,44
Vortag: (28.04.17) 3.559,59
52-Wochenhoch: 3.593,13
52-Wochentief: 2.678,27
Gattung: Index
Land: Euroland

Performance EURO STOXX 50®

1 Woche +3,47%
6 Monate +15,60%
5 Jahre +54,33%
1 Monat +2,73%
1 Jahr +13,89%
 
3 Monate +9,10%
3 Jahre +12,44%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
LINDE 164,24 € 
Positive Veraenderung
+1,63%
DT. POST 32,90 € 
Positive Veraenderung
+1,51%
SANTANDER 6,02 € 
Positive Veraenderung
+1,50%
BMW VZ 75,31 € 
Positive Veraenderung
+1,41%
VOLKSWAGEN 148,28 € 
Positive Veraenderung
+1,31%
Bezeichnung Kurs Relation Diff. %
SAMPO OYJ A 43,58 € 
Negative Veraenderung
-5,37%
FRESENIUS SE+CO.KGAA O.N. 74,30 € 
Negative Veraenderung
-1,07%
RELX N.V. NAM. EO -,07 17,65 € 
Negative Veraenderung
-1,07%
L'OREAL 183,78 € 
Negative Veraenderung
-0,90%
AIRBUS GROUP 74,16 € 
Negative Veraenderung
-0,73%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 183,93 €  +1,94% +3,34% +22,19% +61,46% +141,53% +191,90%
ADO PROPERTIES S.A. NPV 33,42 €  +0,90% +2,13% +1,40% +17,28% --% --%
AIRBUS GROUP 74,06 €  +3,49% +4,76% +17,19% +32,83% +47,20% +148,98%
AKZO NOBEL EO 2 80,50 €  +2,56% +3,81% +27,16% +26,82% +49,57% +99,28%
ALLIANZ 175,24 €  +2,67% +1,89% +9,76% +14,89% +43,22% +107,65%
AMADEUS IT GRP SA EO 0,01 49,31 €  +5,26% +5,07% +14,85% +25,53% +64,14% +217,72%
ASML HOLDING EO -,09 121,65 €  +0,16% -1,30% +7,72% +39,90% +104,15% --%
AXA 24,60 €  +5,02% +2,74% +7,54% +8,47% +31,13% +129,16%
BASF 89,83 €  +0,78% -2,27% -1,01% +22,99% +9,85% +43,85%
BAYER 113,46 €  +7,98% +6,27% +8,71% +8,97% +14,81% +113,49%
BBVA 7,39 €  +3,99% +2,95% +17,73% +19,73% -15,16% +43,27%
BMW ST 87,53 €  +3,20% +3,75% +1,58% +4,42% -2,44% +22,06%
BNP PARIBAS 65,08 €  +4,58% +4,87% +7,96% +35,60% +17,54% +112,93%
CONTINENTAL 205,65 €  +2,14% +1,88% +12,73% +4,87% +23,31% +180,66%
CRH PLC EO-,32 33,54 €  +2,47% +2,28% +0,91% +29,34% +62,04% +116,78%
DAIMLER 68,44 €  +3,37% -4,51% -2,91% +8,61% +2,10% +63,77%
DANONE 64,32 €  +2,96% +1,23% +9,51% +3,83% +22,07% +19,60%
DT. BANK 16,58 €  +6,20% +3,60% -0,48% +6,69% -38,21% -40,92%
DT. POST 32,94 €  +7,44% +5,48% +4,98% +25,59% +24,93% +134,04%
DT. TELEKOM 16,14 €  +1,07% -1,32% -1,01% +2,09% +39,64% +89,03%
ENEL 4,37 €  +3,85% +0,46% +13,74% +7,68% +7,95% +75,58%
ENI 14,24 €  -1,82% -4,79% -0,42% -0,17% -22,17% -14,63%
ESSILOR INTL INH. EO -,18 118,55 €  +4,68% +4,31% +8,38% +3,34% +54,76% +77,84%
FRESENIUS SE+CO.KGAA O.N. 74,51 €  +1,17% +0,69% +0,61% +13,85% +107,68% +196,09%
GENERALI 14,66 €  +2,66% +0,48% -1,51% +6,86% -12,81% +39,18%
HEINEKEN EO 1,60 81,97 €  +0,78% +5,88% +17,35% --% --% --%
Henkel ST 107,00 €  +1,61% +4,18% +8,45% +19,12% +45,94% +131,73%
Henkel VZ 124,70 €  +3,05% +4,87% +9,65% +22,79% +58,95% +122,42%
IBERDROLA S.A. 6,59 €  +0,92% +0,46% +13,77% +10,95% +39,38% +678,20%
INDITEX INH. EO 0,03 35,03 €  +2,85% +8,66% +15,03% +22,86% +62,06% +158,82%
INTESA 2,69 €  +7,38% +6,15% +22,58% +7,42% +11,33% +135,20%
KERING S.A. INH. EO 4 284,15 €  +14,84% +19,96% +27,96% +91,43% +79,32% +125,62%
LAFARGEHOLCIM LTD.NAM.SF2 52,20 €  -2,57% -0,81% +4,86% +21,03% -19,11% +11,76%
LINDE 164,47 €  +5,84% +5,20% +8,45% +24,96% +12,59% +27,57%
MERCK 107,98 €  +4,66% +3,85% +4,91% +29,72% +79,82% +159,76%
MÜNCH. RÜCK 176,58 €  -3,54% -3,19% +0,23% +5,71% +5,14% +60,47%
NOKIA 5,23 €  +9,00% +5,69% +25,04% -0,19% +2,52% +95,24%
NORDEA BANK FDR/1 EO 0,40 11,21 €  +4,56% +7,91% +2,10% +30,69% +12,06% +72,04%
Orange 14,22 €  +1,17% -3,23% -0,70% -4,15% +30,47% +37,21%
PHILIPS 31,79 €  +4,31% +7,17% +16,81% +28,96% +38,80% +112,35%
ROYAL DUTCH SHELL A EO-07 24,06 €  +0,06% -2,05% -5,21% +1,12% -12,71% -11,26%
SAMPO OYJ A 43,71 €  -3,70% -0,66% +1,32% +13,62% +22,13% +117,35%
SANOFI-AVENTIS 86,23 €  +5,12% +3,12% +15,71% +13,76% +11,46% +49,71%
SANTANDER 6,02 €  +5,16% +3,91% +14,66% +30,93% -5,69% +73,27%
SAP 92,23 €  +1,26% +1,61% +8,14% +30,34% +62,27% +83,81%
SCHNEIDER 72,59 €  +4,51% +10,54% +7,45% +24,54% +8,33% +53,31%
SIEMENS 131,12 €  +4,99% +5,15% +11,43% +39,60% +40,61% +94,09%
SOC. GENERALE 50,44 €  +8,29% +5,50% +7,50% +40,46% +16,47% +178,23%
TELEFONICA 10,16 €  +0,05% -3,09% +13,93% +6,98% -10,58% -2,43%
UNIBAIL-ROD.SE INH. EO 5 225,43 €  +2,54% +5,00% +7,09% -5,04% +15,72% +59,12%
 

News

Börse 20.00 Uhr: Topnote & Wahlprognose von S&P

Börse 19.00 Uhr: Nasdaq auf neuem Rekord

Börse 18.00 Uhr: Wächst €-Land stärker als UK & US?

tagesschau24 Xetra-Schluss-Bericht vom 28.04.2017

Robo-Advisors sammeln Millionen

Börse 17.00 Uhr: EBA nach Frankfurt, please

tagesschau24 Nachmittagsbericht vom 28.04.2017

Börse 16.00 Uhr: Air Berlin in Turbulenzen

ARD-Börse: Inflation in Eurozone steigt überraschend deutlich - Börsenreaktionen