Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
ISIN -- | WKN A0AE1X
steigend  5.392,48  +1,17%
01.03.2017  20:42 +62,18 
Aktueller Kurs: 5.392,48
Tageshoch: 5.395,98
Tagestief: 5.355,38
Eröffnung: 5.368,65
Vortag: (28.02.17) 5.330,31
52-Wochenhoch: 5.358,53
52-Wochentief: 4.179,74
Gattung: Index
Land: USA

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Mylan N.V. 44,41 $ 
Positive Veraenderung
+6,12%
Micron Technology 24,46 $ 
Positive Veraenderung
+4,37%
Activision Blizzard 47,03 $ 
Positive Veraenderung
+4,21%
PACCAR Inc 69,20 $ 
Positive Veraenderung
+3,58%
Autodesk 88,73 $ 
Positive Veraenderung
+2,82%
Bezeichnung Kurs Relation Diff. %
Ross Stores 66,58 $ 
Negative Veraenderung
-2,92%
Liberty Global plc 35,07 $ 
Negative Veraenderung
-1,76%
Liberty Global plc 34,50 $ 
Negative Veraenderung
-1,68%
NetEase 301,14 $ 
Negative Veraenderung
-1,28%
Intel Corporation 35,88 $ 
Negative Veraenderung
-0,89%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 5.392,48 -0,38% +3,92% +9,74% +26,88% +44,21% +102,41%
               
Activision Blizzard 47,03 $  -0,52% +16,15% +21,46% --% --% --%
Adobe Systems Incorporated 120,19 $  -1,90% +5,42% +13,38% +41,71% +121,32% +354,21%
Akamai Technologies 63,39 $  -1,43% -7,34% -6,54% +16,67% +30,34% +114,24%
Alexion Pharmaceuticals 134,78 $  +1,70% +4,90% +8,81% -3,95% -1,26% +98,97%
Alphabet Inc 856,97 $  -1,35% +3,02% +5,97% +18,81% +80,08% --%
Alphabet Inc 835,47 $  -1,78% +3,04% +6,36% +19,60% --% --%
Amazon.com 853,69 $  -1,50% +3,65% +9,72% +55,43% +202,29% +490,51%
American Airlines Group 47,45 $  -0,94% +1,99% +1,98% +17,87% --% --%
Amgen Inc 178,76 $  +2,66% +15,94% +22,45% +24,50% +84,29% +235,57%
Analog Devices 83,30 $  -1,33% +9,21% +11,55% +59,77% +108,65% +169,99%
Apple Inc 139,97 $  +0,08% +13,98% +22,45% +43,29% +136,28% +127,83%
Applied Materials 36,76 $  +0,10% +9,44% +14,78% --% --% --%
Autodesk 88,73 $  -0,43% +10,06% +15,67% +75,39% +112,24% +191,79%
Automatic Data Processing 104,46 $  +2,15% +1,96% +5,97% +22,88% +102,72% +184,35%
Baidu 175,80 $  -6,36% +1,24% +5,48% +0,96% +30,43% +59,98%
Biogen Inc 293,78 $  +0,50% +16,35% +3,77% +22,29% --% --%
BioMarin Pharmaceutical Inc 93,75 $  +3,01% +8,69% +5,23% +13,92% +47,92% +225,45%
Broadcom Limited 214,34 $  +2,02% +7,44% +23,15% +60,04% +355,09% +649,01%
CA Inc 32,85 $  -0,08% +5,78% +3,01% +14,87% +26,37% +53,37%
Celgene Corporation 124,14 $  +2,24% +10,90% +2,60% +22,79% +97,29% --%
Cerner Corporation 55,21 $  -1,12% +5,56% +9,13% +10,43% +16,28% +88,37%
Charter Communications 324,31 $  -0,38% +1,48% +18,28% --% --% --%
Check Point Software Technolog 99,12 $  -2,05% +0,40% +19,40% +21,14% +86,59% +112,06%
Cintas Corporation 119,42 $  +0,09% +2,87% +2,14% +45,68% +155,34% +289,16%
Cisco Systems 34,45 $  -0,42% +12,00% +13,80% +31,52% +102,74% +115,64%
Citrix Systems 80,62 $  -1,51% +11,19% +13,65% +44,91% +116,20% +69,26%
Cognizant Technology Solutions 60,32 $  +0,68% +9,45% +2,64% +6,08% +47,72% +109,07%
Comcast Corporation 37,65 $  -1,49% -0,57% +8,26% +33,04% +88,91% +223,83%
Costco Wholesale Corporation 177,75 $  -0,57% +10,21% +16,02% +20,51% +96,94% +160,81%
CSX Corporation 49,53 $  -0,40% +3,04% +38,65% +108,33% +129,89% +181,99%
Ctrip.com International 47,70 $  +2,20% +12,52% +7,75% +19,95% +121,80% +362,18%
DENTSPLY SIRONA Inc 64,52 $  -1,15% +9,75% +2,01% +5,25% --% --%
Discovery Communications 28,56 $  +0,28% +3,80% +5,20% +19,71% -9,20% +64,93%
Discovery Communications 27,93 $  -0,76% +4,68% +6,38% +19,72% -3,34% +74,94%
DISH Network Corporation 62,15 $  -1,49% +5,82% +11,63% +38,47% +42,48% +173,31%
Dollar Tree 77,07 $  -4,86% +3,14% -14,59% -3,38% +81,82% +339,63%
eBay Inc 34,34 $  +0,12% +8,10% +19,43% +45,90% --% --%
Electronic Arts Inc 87,75 $  -1,04% +5,52% +9,19% +37,99% +299,37% +546,26%
Expedia 120,13 $  -0,86% -1,28% -5,89% +17,71% +94,52% +354,33%
Express Scripts Holding Compan 71,76 $  +2,25% +6,66% -6,22% +3,63% +24,91% +69,91%
Facebook 137,22 $  +1,58% +5,55% +12,49% +28,62% +159,63% --%
Fastenal Company 50,79 $  -0,99% +2,69% +8,54% +15,56% +36,74% +21,17%
Fiserv 117,13 $  --% --% --% --% --% --%
Gilead Sciences 70,29 $  +1,46% -0,37% -5,39% -18,11% +9,38% +290,33%
Hasbro 98,17 $  -1,96% +19,12% +12,76% +31,81% +131,06% +246,57%
Henry Schein 171,92 $  -2,71% +9,04% +14,74% +5,04% +88,29% +194,46%
Hologic 41,21 $  +1,28% +1,59% +4,75% +19,26% +141,95% +142,05%
Illumina 169,58 $  +3,25% +6,07% +22,77% +12,82% +26,80% +321,81%
Incyte Corporation 133,31 $  +8,88% +8,73% +24,94% +85,72% +161,52% +909,19%
Intel Corporation 35,88 $  -1,79% -2,91% +1,22% +23,67% +90,16% +67,91%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,38%
6 Monate +11,25%
5 Jahre +102,41%
1 Monat +3,92%
1 Jahr +26,88%
 
3 Monate +9,74%
3 Jahre +44,21%
 

News

Börse 20.15 Uhr Banken und Bayer schieben Dax auf Jahreshoch

Börse 19.00 Uhr Bankaktien deutliche Gewinner

Börse 18.00 Uhr Bayer reduziert Covestro Anteil, Dax Schluß Jahreshoch

tagesschau24 Xetra-Schluss-Bericht vom 01.03.2017

Börse 17.00 Uhr Dax Jahreshoch, Dow Jones über 21.000 Punkten

Börse 16.00 Uhr Trump treibt Aktienmärkte

Börse 15.00 Uhr Deutsche Börse Chef zu wohl gescheiterter Fusion

tagesschau24 Mittagsbericht vom 01.03.2017

Nordex: Umsatz- und Gewinnsprung 2016

Börse 14.00 Uhr Schwächerer Euro stärkt den Dax

Börse 13.00 Uhr Onlinehändler Zalando zieht es in Läden