Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
ISIN -- | WKN A0AE1X
steigend  5.788,36  +0,17%
26.05.2017  23:15 +9,98 
Aktueller Kurs: 5.788,36
Tageshoch: 5.790,19
Tagestief: 5.771,71
Eröffnung: 5.782,17
Vortag: (26.05.17) 5.788,36
52-Wochenhoch: 5.793,13
52-Wochentief: 4.179,74
Gattung: Index
Land: USA

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Sirius XM Holdings Inc 5,29 $ 
Positive Veraenderung
+3,32%
Ulta Beauty 302,40 $ 
Positive Veraenderung
+3,19%
Tesla 325,14 $ 
Positive Veraenderung
+2,62%
NVIDIA Corporation 141,84 $ 
Positive Veraenderung
+2,58%
O'Reilly Automotive 248,48 $ 
Positive Veraenderung
+1,90%
Bezeichnung Kurs Relation Diff. %
Shire plc 177,18 $ 
Negative Veraenderung
-4,14%
Incyte Corporation 134,38 $ 
Negative Veraenderung
-2,91%
QUALCOMM Incorporated 57,52 $ 
Negative Veraenderung
-1,59%
Activision Blizzard 58,28 $ 
Negative Veraenderung
-1,59%
Electronic Arts Inc 112,13 $ 
Negative Veraenderung
-1,49%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 5.788,36 +2,42% +4,46% +8,24% +28,98% +55,47% +126,20%
               
Activision Blizzard 58,28 $  +6,77% +11,93% +21,72% --% --% --%
Adobe Systems Incorporated 141,89 $  +5,88% +4,13% +13,72% +43,49% +171,48% +411,16%
Akamai Technologies 47,39 $  +1,45% -23,77% -28,26% -8,95% +9,28% +84,13%
Alexion Pharmaceuticals 97,70 $  -15,79% -24,69% -30,37% -33,27% -26,28% +19,61%
Alphabet Inc 993,27 $  +3,17% +8,59% +11,20% +34,79% +112,90% --%
Alphabet Inc 971,47 $  +3,76% +8,25% +11,30% +34,34% --% --%
Amazon.com 995,78 $  +3,00% +6,29% +11,23% +39,25% +285,11% +421,11%
American Airlines Group 48,74 $  +4,55% -1,51% -2,57% +49,11% --% --%
Amgen Inc 155,01 $  -0,89% -7,93% -15,24% -0,25% +65,05% +152,31%
Analog Devices 82,81 $  +1,06% +0,17% -5,04% +41,17% +91,06% +153,94%
Apple Inc 153,61 $  +0,22% +3,50% +6,47% +54,43% +111,94% +113,14%
Applied Materials 45,50 $  -0,22% +8,86% +16,99% +89,77% --% --%
Autodesk 113,03 $  +1,82% +23,28% +23,90% +93,61% +165,03% +296,05%
Automatic Data Processing 101,35 $  +2,70% -5,90% -8,02% +15,50% +84,84% +153,69%
Baidu 190,39 $  +1,76% -0,41% +4,85% +3,95% +39,55% +79,38%
Biogen Inc 250,80 $  -0,35% -13,34% -16,88% -3,30% --% --%
BioMarin Pharmaceutical Inc 88,00 $  -4,05% -12,12% -7,84% -0,56% +87,39% +150,28%
Broadcom Limited 241,21 $  +2,93% +5,36% +8,01% +54,31% +307,75% +682,33%
CA Inc 31,82 $  +2,38% -3,64% -7,06% +0,99% +32,97% +43,18%
Celgene Corporation 116,78 $  -0,05% -9,54% -10,00% +10,32% +60,00% --%
Cerner Corporation 64,95 $  +1,92% +7,35% +11,76% +18,07% +49,52% +84,33%
Charter Communications 337,44 $  +5,93% -7,04% -3,89% +50,82% --% --%
Check Point Software Technolog 111,21 $  +3,40% +4,09% --% --% --% --%
Cintas Corporation 125,16 $  +4,50% -1,98% -0,57% +33,77% +147,64% +275,32%
Cisco Systems 31,50 $  +1,10% -8,74% -12,66% +8,92% +54,25% +114,77%
Citrix Systems 82,49 $  -0,53% -4,66% -2,47% +24,60% +103,01% +55,18%
Cognizant Technology Solutions 66,79 $  +2,14% +9,33% +6,05% +6,53% +66,68% +148,63%
Comcast Corporation 40,91 $  +5,51% +2,78% +1,53% +30,49% +92,35% +217,26%
Costco Wholesale Corporation 177,86 $  +3,80% -2,41% -4,99% +22,77% +89,18% +139,23%
CSX Corporation 53,96 $  +7,01% +2,69% +5,75% +111,63% +122,12% +184,76%
Ctrip.com International 55,32 $  -0,09% +11,84% +10,26% +31,06% +144,57% +588,15%
DENTSPLY SIRONA Inc 62,72 $  +2,18% -3,16% -4,71% +0,71% --% --%
Discovery Communications 25,87 $  +0,52% -14,83% -16,51% -5,54% -20,40% +14,85%
Discovery Communications 25,25 $  +1,03% -15,22% -17,50% -3,63% -18,64% +19,61%
DISH Network Corporation 64,12 $  +0,80% -0,32% -2,86% +33,22% +31,79% +158,72%
Dollar Tree 78,28 $  -1,48% -7,43% -6,51% -11,40% +81,77% +244,35%
eBay Inc 34,90 $  +3,93% +3,82% -2,84% +44,71% +94,65% --%
Electronic Arts Inc 112,13 $  +4,58% +17,66% +22,99% +50,15% +295,24% +808,64%
Expedia 144,58 $  +1,27% +4,42% +15,45% +27,01% +144,36% +265,17%
Express Scripts Holding Compan 59,76 $  +1,42% -4,83% -19,95% -19,07% +4,25% +29,76%
Facebook 152,13 $  +2,00% +0,26% +4,84% +26,45% +201,34% +442,61%
Fastenal Company 43,47 $  -0,20% -8,47% -18,74% -6,04% +8,12% +8,25%
Fiserv 124,09 $  +3,69% +1,19% +1,56% --% --% --%
Gilead Sciences 64,50 $  +0,57% -7,89% -12,09% -24,12% -3,18% +187,90%
Hasbro 104,21 $  +2,34% -1,00% -0,02% +20,01% +134,63% +232,20%
Henry Schein 182,68 $  +3,73% +4,35% +0,44% +7,47% +93,05% +176,43%
Hologic 43,35 $  +0,83% -4,80% +0,97% +30,29% +123,55% +185,30%
IDEXX Laboratories 167,56 $  +2,73% +0,49% +10,34% +85,75% +216,40% +333,63%
Illumina 175,91 $  -0,96% -4,11% +1,18% +20,37% +31,16% +348,70%
Incyte Corporation 134,38 $  +6,79% +9,74% +0,46% +69,91% +254,45% +594,00%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,42%
6 Monate +19,18%
5 Jahre +126,20%
1 Monat +4,46%
1 Jahr +28,98%
 
3 Monate +8,24%
3 Jahre +55,47%
 

News

Börse 20.15 Uhr: Bank- und Autoaktien verlieren

Börse 19.00 Uhr: Amazon und Alphabet gleichauf

ARD-Börse: Nationaler Wochenrückblick

tagesschau24 Xetra-Schluss-Bericht vom 26.05.2017

Börse 18.00 Uhr: Ölpreise leicht erholt, Dax im Minus

Börse 17.00 Uhr: Ruhiger Handel an der Wall Street

tagesschau24 Nachmittagsbericht vom 26.05.2017

Börse 15.00 Uhr: US-Wirtschaft stärker gewachsen

Börse 14.00 Uhr: Amazon-Aktie bald 1.000 Dollar?

tagesschau24 Mittagsbericht vom 26.05.2017

Börse 13.00 Uhr: Autos und Deutsche Bank leiden unter Trump

Börse 12.00 Uhr Chefvolkswirt zum Ölpreis