Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
ISIN -- | WKN A0AE1X
steigend  5.508,03  +1,21%
24.04.2017  22:44 +65,98 
Aktueller Kurs: 5.508,03
Tageshoch: 5.513,57
Tagestief: 5.494,46
Eröffnung: 5.503,27
Vortag: (21.04.17) 5.442,05
52-Wochenhoch: 5.479,86
52-Wochentief: 4.179,74
Gattung: Index
Land: USA

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Hasbro 101,70 $ 
Positive Veraenderung
+5,90%
BioMarin Pharmaceutical Inc 93,52 $ 
Positive Veraenderung
+5,71%
Xilinx 60,65 $ 
Positive Veraenderung
+5,13%
Western Digital Corporation 85,77 $ 
Positive Veraenderung
+3,20%
PACCAR Inc 67,73 $ 
Positive Veraenderung
+3,00%
Bezeichnung Kurs Relation Diff. %
Micron Technology 26,57 $ 
Negative Veraenderung
-2,75%
Twenty-First Century Fox 29,75 $ 
Negative Veraenderung
-1,56%
CSX Corporation 50,13 $ 
Negative Veraenderung
-1,26%
Twenty-First Century Fox 30,35 $ 
Negative Veraenderung
-1,14%
Mattel 21,60 $ 
Negative Veraenderung
-0,87%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 5.508,03 +0,79% +2,05% +7,43% +19,85% +52,87% +105,09%
               
Activision Blizzard 50,88 $  +0,93% +4,55% +29,56% --% --% --%
Adobe Systems Incorporated 132,89 $  +0,99% +6,72% +18,44% +42,87% +163,15% +391,62%
Akamai Technologies 61,39 $  +2,81% -3,44% -11,03% +24,65% +43,65% +100,05%
Alexion Pharmaceuticals 119,54 $  +3,29% -2,11% -8,42% -18,43% -1,46% +61,59%
Alphabet Inc 878,93 $  +0,78% +1,60% +3,48% +16,70% +102,93% --%
Alphabet Inc 862,76 $  +0,81% +1,50% +4,04% +17,24% --% --%
Amazon.com 907,41 $  -0,56% +6,90% +11,23% +49,36% +247,86% +488,20%
American Airlines Group 46,44 $  -0,04% +12,24% -5,72% +16,20% --% --%
Amgen Inc 163,14 $  +0,17% -3,12% +5,97% +4,29% +77,41% +194,01%
Analog Devices 79,22 $  -0,28% -5,14% +6,44% +36,99% +87,84% +152,13%
Apple Inc 143,64 $  +0,95% +2,15% +19,35% +41,83% +142,48% +116,78%
Applied Materials 40,44 $  +4,37% +3,32% +18,43% +98,13% --% --%
Autodesk 90,14 $  +2,64% +6,14% +7,98% +54,86% +134,46% +171,09%
Automatic Data Processing 104,14 $  +0,67% +0,67% +0,26% +20,46% +107,21% +174,38%
Baidu 180,03 $  +4,26% +4,88% +4,19% -3,15% +42,32% +62,05%
Biogen Inc 276,86 $  +0,02% -1,03% +6,71% +16,77% --% --%
BioMarin Pharmaceutical Inc 93,52 $  -1,14% +2,48% +7,57% +9,10% +89,29% +218,82%
Broadcom Limited 221,24 $  +2,18% -1,07% +14,76% +51,77% +341,65% +702,64%
CA Inc 32,53 $  +0,01% -0,01% -0,90% +12,08% +35,50% +49,42%
Celgene Corporation 123,15 $  -1,55% -0,99% +9,67% +18,34% +127,85% --%
Cerner Corporation 59,29 $  +0,47% +6,03% +16,78% +7,01% +41,21% +97,00%
Charter Communications 340,36 $  +1,48% +5,67% +10,12% --% --% --%
Check Point Software Technolog 104,38 $  +1,02% +2,87% --% --% --% --%
Cintas Corporation 125,45 $  -0,43% +0,16% +9,49% +43,81% +176,70% +287,87%
Cisco Systems 33,28 $  +0,26% -2,49% +9,11% +22,35% +79,50% +104,17%
Citrix Systems 84,37 $  -0,24% +2,56% +12,70% +26,99% +133,60% +65,28%
Cognizant Technology Solutions 58,89 $  -0,09% -0,69% +3,33% +1,53% +51,74% +102,51%
Comcast Corporation 38,01 $  +2,01% +2,94% +4,23% +30,16% +93,06% +223,71%
Costco Wholesale Corporation 172,33 $  +0,58% +3,05% +5,02% +18,52% +93,49% +141,65%
CSX Corporation 50,13 $  +6,46% +11,82% +12,39% +101,80% +132,35% +187,90%
Ctrip.com International 47,55 $  -3,27% -0,24% +10,24% +6,50% +132,91% +459,83%
DENTSPLY SIRONA Inc 63,33 $  -0,25% +0,92% +12,44% +9,90% --% --%
Discovery Communications 29,40 $  +2,76% +6,85% +4,01% +7,93% -2,22% +38,90%
Discovery Communications 28,90 $  +1,49% +6,41% +5,87% +9,50% +2,98% +47,82%
DISH Network Corporation 60,34 $  +3,59% -2,50% -2,03% +30,81% +26,16% +129,17%
Dollar Tree 79,79 $  +1,94% +7,95% +4,97% +1,84% +98,51% +297,13%
eBay Inc 32,05 $  -5,61% -2,51% +6,52% +37,17% +77,64% --%
Electronic Arts Inc 92,81 $  +2,25% +3,66% +14,18% +47,15% +302,70% +629,18%
Expedia 134,14 $  +1,46% +4,69% +10,38% +28,58% +136,77% +411,73%
Express Scripts Holding Compan 67,25 $  -0,02% +5,92% -6,04% -3,45% +21,04% +44,06%
Facebook 145,47 $  +1,70% +3,98% +12,88% +33,63% +194,34% --%
Fastenal Company 45,41 $  +0,36% -10,33% -10,70% +4,53% +17,14% +19,44%
Fiserv 119,44 $  +1,61% +2,13% --% --% --% --%
Gilead Sciences 66,25 $  +0,19% -1,72% -5,72% -31,20% +16,66% +225,28%
Hasbro 101,70 $  -1,28% -3,57% +14,03% +15,86% +119,93% +232,04%
Henry Schein 169,80 $  +0,49% -1,02% +8,05% +4,06% +91,08% +180,25%
Hologic 44,23 $  -0,02% +2,48% +9,83% +22,82% +169,18% +161,11%
IDEXX Laboratories 161,87 $  +2,67% +7,48% +36,71% +108,67% +249,40% +358,26%
Illumina 180,20 $  +1,20% +9,12% --% --% --% --%
Incyte Corporation 123,91 $  -1,67% -12,42% +6,15% +64,84% +221,10% +719,21%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,79%
6 Monate +12,16%
5 Jahre +105,09%
1 Monat +2,05%
1 Jahr +19,85%
 
3 Monate +7,43%
3 Jahre +52,87%
 

News

Börse 20.15 Uhr: Riesenzeichen des Vertrauens für Macron und Frankreich

Börse 19.00 Uhr: Franz. Staatsanleihen UND Aktien sehr gefragt

tagesschau24 Xetra-Schluss-Bericht vom 24.04.2017

Börse 18.00 Uhr: Vertrauensschub für Frankreich

Börse 17.00 Uhr: Blick voraus zum 2. Wahlgang

Macron: Einfach wird es für ihn nicht

Börse 16.00 Uhr: Börse en marche!

tagesschau24 Nachmittagsbericht vom 24.04.2017

Dortmund will mehr RWE

Börse 15.00 Uhr: Allzeithoch für DAX, CAC auf 9-Jahres-Hoch

Börse 14.00 Uhr: Macron macht Märkte munter