Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
ISIN -- | WKN A0AE1X
steigend  5.921,52  +0,01%
21.07.2017  23:15 +0,30 
Aktueller Kurs: 5.921,52
Tageshoch: 5.921,52
Tagestief: 5.890,25
Eröffnung: 5.905,59
Vortag: (21.07.17) 5.921,52
52-Wochenhoch: 5.932,61
52-Wochentief: 4.635,22
Gattung: Index
Land: USA

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Cintas Corporation 138,43 $ 
Positive Veraenderung
+9,19%
Netflix 188,54 $ 
Positive Veraenderung
+2,69%
Vertex Pharmaceuticals Incorpo 163,17 $ 
Positive Veraenderung
+2,41%
T-Mobile US 62,58 $ 
Positive Veraenderung
+2,39%
Shire plc 164,03 $ 
Positive Veraenderung
+2,38%
Bezeichnung Kurs Relation Diff. %
Maxim Integrated Products 45,10 $ 
Negative Veraenderung
-5,73%
Intuitive Surgical 927,47 $ 
Negative Veraenderung
-4,55%
Microchip Technology Incorpora 80,88 $ 
Negative Veraenderung
-2,60%
Analog Devices 78,96 $ 
Negative Veraenderung
-2,34%
Liberty Interactive Corporatio 23,82 $ 
Negative Veraenderung
-1,81%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 5.921,52 +1,43% +2,41% +8,81% +27,43% +50,52% +128,64%
               
Activision Blizzard 60,93 $  -1,70% -3,07% +11,88% --% --% --%
Adobe Systems Incorporated 149,52 $  +1,54% +0,06% +4,89% +44,33% +138,87% +413,43%
Akamai Technologies 52,13 $  +1,55% +1,72% -20,86% -14,50% +2,53% +83,05%
Alexion Pharmaceuticals 131,79 $  +0,86% +3,33% +1,59% -0,09% -5,62% +37,62%
Alphabet Inc 993,84 $  +0,06% -2,67% +5,65% +23,87% +92,66% --%
Alphabet Inc 972,92 $  +0,03% -3,10% +5,58% +23,78% --% --%
Amazon.com 1.025,67 $  +0,56% -1,45% +4,56% +29,50% +230,18% +378,28%
American Airlines Group 51,91 $  -5,16% +3,04% +7,41% +39,51% +36,42% --%
Amgen Inc 180,21 $  +0,16% +2,05% +2,49% +4,18% +77,46% +145,36%
Analog Devices 78,96 $  -1,89% -2,18% -3,39% +26,29% +76,25% +126,25%
Apple Inc 150,27 $  -0,16% -1,38% -3,45% +41,33% +84,84% +82,43%
Applied Materials 46,81 $  +0,13% +2,08% +7,73% +66,66% --% --%
Autodesk 109,75 $  +0,06% -0,14% +14,23% +79,23% +124,13% +258,70%
Automatic Data Processing 104,58 $  +0,36% -2,57% -7,51% +2,97% +76,75% +129,25%
Baidu 193,18 $  -0,17% +3,20% -1,39% +11,78% +11,59% +83,01%
Biogen Inc 282,92 $  -0,86% -1,36% -5,13% +5,01% --% --%
BioMarin Pharmaceutical Inc 89,28 $  -6,11% -9,29% -10,94% -12,51% +71,92% +126,27%
Broadcom Limited 253,11 $  -0,32% -0,75% +6,50% +46,50% +288,65% +663,84%
CA Inc 34,42 $  -1,45% -8,65% -0,85% -4,25% +41,87% +38,89%
Celgene Corporation 137,74 $  +0,73% +1,33% +2,97% +21,86% +80,08% --%
Cerner Corporation 65,38 $  -2,42% -6,67% +1,17% -0,26% +41,39% +78,41%
Charter Communications 350,07 $  +0,01% -1,49% -6,31% +36,95% --% --%
Check Point Software Technolog 106,39 $  -7,67% -9,54% -4,34% +23,93% +96,07% +137,72%
Cintas Corporation 138,43 $  +6,46% +0,63% +2,14% +21,27% +148,65% +280,35%
Cisco Systems 31,84 $  +0,05% -3,81% -10,60% -1,41% +43,47% +106,65%
Citrix Systems 81,86 $  +0,68% -2,37% -9,60% +12,19% +87,56% +38,73%
Cognizant Technology Solutions 69,98 $  -0,36% -2,33% +10,03% +12,29% +63,31% +157,60%
Comcast Corporation 39,63 $  -1,62% -6,92% -5,08% +11,64% +68,67% +160,58%
Costco Wholesale Corporation 150,44 $  -3,32% -11,65% -19,15% -15,01% +48,63% +64,29%
CSX Corporation 51,68 $  -8,52% -6,03% -7,14% +68,65% +90,19% +141,07%
Ctrip.com International 58,07 $  -0,15% +2,76% +11,36% +27,12% +126,41% +727,95%
DENTSPLY SIRONA Inc 62,92 $  -4,55% -4,90% -7,42% -5,82% --% --%
Discovery Communications 26,55 $  -1,68% -0,48% -17,05% -2,33% -27,59% +10,72%
Discovery Communications 25,51 $  -1,11% -0,50% -17,68% -0,54% -28,24% +16,75%
DISH Network Corporation 64,72 $  -2,72% -1,97% -1,10% +15,20% +17,72% +131,39%
Dollar Tree 70,89 $  +2,36% +0,79% -17,19% -28,76% +52,40% +46,41%
eBay Inc 36,61 $  -3,23% -0,92% +4,11% +14,83% +95,33% --%
Electronic Arts Inc 112,22 $  +0,58% -5,13% +13,24% +37,86% +284,65% +870,44%
Expedia 153,94 $  -2,48% -2,01% +6,57% +24,15% +123,31% +247,74%
Express Scripts Holding Compan 62,50 $  -0,94% -5,30% -14,08% -25,19% +10,28% +15,30%
Facebook 164,43 $  +0,97% +2,62% +4,87% +28,23% +175,38% +497,29%
Fastenal Company 42,41 $  -2,31% -5,82% -13,48% -4,71% +9,61% +1,60%
Fiserv 126,71 $  +0,60% -3,04% -1,54% --% --% --%
Gilead Sciences 73,76 $  +2,61% +5,86% +2,52% -19,47% -3,74% +197,35%
Hasbro 115,95 $  +0,14% -1,25% +11,09% +33,96% +150,89% +237,97%
Henry Schein 184,92 $  -1,21% -2,91% +1,30% -2,99% +81,14% +148,58%
Hologic 45,01 $  -0,58% -4,39% -3,19% +16,52% +108,10% +158,05%
IDEXX Laboratories 166,62 $  +0,34% -3,33% -3,92% +66,67% +196,12% +290,16%
Illumina 172,75 $  -2,40% -5,39% -8,93% --% --% --%
Incyte Corporation 134,22 $  -1,98% -3,55% -0,48% +47,23% +232,12% +479,35%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,43%
6 Monate +16,89%
5 Jahre +128,64%
1 Monat +2,41%
1 Jahr +27,43%
 
3 Monate +8,81%
3 Jahre +50,52%
 

News

Börse 20.15 Uhr

Börse 19.00 Uhr: Wochenminus beim DAX

tagesschau24 Xetra-Schluss-Bericht vom 21.07.2017

Börse 18.00 Uhr: Anstieg des Euro und Dieselskandal belasten Autotitel

Börse 17.00 Uhr: Gewitterstimmung am Aktienmarkt

Börse 16.00 Uhr: Kartellverdacht belastet Autobauer und Dax

Börse 15.00 Uhr: Auto- und Technologiewerte ziehen Dax runter

Börse 14.00 Uhr: Dax baut Verluste aus

Visa erfreut die Anleger

Börse 13.00 Uhr: Microsoft scheint Wende geglückt