Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
ISIN -- | WKN A0AE1X
fallend  5.984,48  -0,11%
20.09.2017  16:36 -6,60 
Aktueller Kurs: 5.984,48
Tageshoch: 5.994,53
Tagestief: 5.978,31
Eröffnung: 5.987,72
Vortag: (19.09.17) 5.991,08
52-Wochenhoch: 6.012,95
52-Wochentief: 4.647,59
Gattung: Index
Land: USA

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
American Airlines Group 45,23 $ 
Positive Veraenderung
+1,92%
Mylan N.V. 31,55 $ 
Positive Veraenderung
+1,84%
DISH Network Corporation 54,29 $ 
Positive Veraenderung
+1,70%
MercadoLibre 294,91 $ 
Positive Veraenderung
+1,70%
Ctrip.com International 53,92 $ 
Positive Veraenderung
+1,70%
Bezeichnung Kurs Relation Diff. %
Adobe Systems Incorporated 150,58 $ 
Negative Veraenderung
-3,84%
Western Digital Corporation 86,64 $ 
Negative Veraenderung
-3,64%
Norwegian Cruise Line Holdings 54,23 $ 
Negative Veraenderung
-2,22%
Apple Inc 155,98 $ 
Negative Veraenderung
-1,73%
Broadcom Limited 245,70 $ 
Negative Veraenderung
-1,63%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 5.984,48 -0,08% +3,53% +3,79% +24,92% +46,12% +109,18%
               
Activision Blizzard 64,92 $  -2,21% +2,27% +0,60% --% --% --%
Adobe Systems Incorporated 150,58 $  +0,72% +4,94% +4,05% +46,76% +154,96% +425,38%
Akamai Technologies 47,72 $  +2,65% +4,94% -10,17% -13,62% -20,35% +33,80%
Alexion Pharmaceuticals 142,69 $  +0,42% +5,75% +15,51% +4,73% -3,90% +37,18%
Alphabet Inc 947,60 $  -0,97% +0,24% -10,49% +9,80% +67,27% --%
Alphabet Inc 931,64 $  -1,03% +0,16% -10,37% +11,71% --% --%
Amazon.com 971,00 $  -1,00% +0,96% -9,05% +17,18% +215,85% +306,42%
American Airlines Group 45,23 $  -2,90% -3,88% -15,17% +16,69% +28,38% --%
Amgen Inc 188,16 $  -0,86% +9,69% +5,74% +0,78% +39,55% +143,62%
Analog Devices 85,14 $  +3,39% +7,56% -0,91% +27,34% +80,97% +127,74%
Apple Inc 155,98 $  -1,37% +0,34% +1,80% +30,11% +68,40% +73,71%
Applied Materials 47,81 $  +5,83% +9,57% +3,75% +47,38% --% --%
Autodesk 112,56 $  -2,70% +2,01% +1,00% +53,89% +117,47% +270,57%
Automatic Data Processing 107,45 $  -0,99% -0,72% -4,35% +14,20% +61,20% +134,53%
Baidu 239,32 $  -0,36% +3,47% +24,86% +18,80% +13,30% +126,20%
Biogen Inc 320,27 $  -2,46% +11,25% +16,54% +6,04% --% --%
BioMarin Pharmaceutical Inc 92,81 $  +1,58% +11,51% -2,93% -11,82% +41,57% +154,17%
Broadcom Limited 245,70 $  -0,95% -2,74% -5,53% +37,38% +198,52% +677,73%
CA Inc 32,89 $  -1,39% -0,13% -2,80% -4,02% +23,21% +32,37%
Celgene Corporation 144,09 $  +1,32% +10,56% +6,99% +22,40% +61,79% --%
Cerner Corporation 69,69 $  -1,01% +7,73% -1,16% +5,08% +27,18% +112,42%
Charter Communications 366,79 $  -5,36% -9,58% -0,44% +28,48% --% --%
Check Point Software Technolog 111,18 $  +0,01% +3,46% -6,58% +40,55% +74,00% +162,12%
Cintas Corporation 135,12 $  -0,65% -0,67% -4,22% +10,24% +114,59% +252,67%
Cisco Systems 32,63 $  +0,11% +4,69% -4,99% -2,76% +38,47% +86,91%
Citrix Systems 76,30 $  +0,40% +0,75% -12,09% +6,59% +42,83% +30,17%
Cognizant Technology Solutions 72,56 $  -0,31% +2,74% +0,83% +26,70% +71,76% +129,80%
Comcast Corporation 37,54 $  -2,05% -9,45% -16,14% +5,39% +41,15% +133,43%
Costco Wholesale Corporation 162,90 $  +1,57% +0,86% -7,82% -1,32% +37,70% +73,60%
CSX Corporation 52,22 $  +0,09% +4,96% -7,75% +64,37% +69,20% +148,85%
Ctrip.com International 53,92 $  +0,50% -0,45% -7,11% +11,13% +85,45% +532,86%
DENTSPLY SIRONA Inc 58,57 $  -0,98% +9,66% -13,74% -7,80% --% --%
Discovery Communications 21,19 $  +2,03% -6,55% -25,81% -19,32% -42,74% -19,94%
Discovery Communications 19,98 $  +5,32% -7,13% -26,73% -20,95% -45,22% -19,31%
DISH Network Corporation 54,29 $  -3,81% -8,47% -24,60% -5,19% -12,05% +82,28%
Dollar Tree 83,68 $  -1,48% +10,24% +9,87% -3,78% +57,14% +92,65%
eBay Inc 38,73 $  +1,15% +10,77% +3,85% +13,12% +86,60% --%
Electronic Arts Inc 121,34 $  +0,73% +1,77% -0,15% +35,28% +252,56% +862,20%
Expedia 142,76 $  -3,29% -5,12% -11,85% +21,66% +72,28% +179,04%
Express Scripts Holding Compan 61,57 $  -3,38% -0,62% -9,37% -18,04% -11,59% +6,90%
Facebook 172,29 $  -0,83% +1,31% +4,94% +23,94% +139,60% +754,08%
Fastenal Company 44,48 $  +0,91% +6,37% -8,43% +2,06% +1,84% +10,32%
Fiserv 125,45 $  +0,91% +3,65% -6,58% --% --% --%
Gilead Sciences 82,62 $  -2,02% +12,10% +18,73% -2,88% -16,70% +168,64%
Hasbro 94,47 $  -2,31% -3,54% -21,41% +12,81% +86,27% +163,94%
Henry Schein 79,50 $  -7,79% -6,38% -17,56% -5,95% +48,07% +128,66%
Hologic 37,37 $  -4,91% -2,37% -21,26% -7,61% +62,84% +93,23%
IDEXX Laboratories 160,13 $  +1,16% +5,78% -5,86% +37,59% +190,83% +259,59%
Illumina 204,10 $  -1,36% +8,07% +13,36% --% --% --%
Incyte Corporation 117,24 $  -4,20% -4,35% -9,73% +32,92% +154,79% +599,05%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,08%
6 Monate +10,67%
5 Jahre +109,18%
1 Monat +3,53%
1 Jahr +24,92%
 
3 Monate +3,79%
3 Jahre +46,12%
 

News

tagesschau24 Nachmittagsbericht vom 20.09.2017

Börse 16.00 Uhr Übernahmefantasie in der Energiebranche

ARD-Börse: ThyssenKrupp und Tata Steel wollen Stahlfusion - Börsenreaktionen

Börse 15.00 Uhr: ThyssenKrupp und Eon an der Dax-Spitze

Mittagsmagazin vom 20.09.2017

Börse 14.00 Uhr: Ferienflieger Niki strauchelt

tagesschau24 Mittagsbericht vom 20.09.2017

Börse 13.00 Uhr: Wird Börsenchef Carsten Kengeter abgelöst?

Börse 12.00 Uhr: Vorsicht vor US-Zinsentscheid

Börse 11.00 Uhr: Stahlwerte gefragt

Börse 10.00 Uhr: ThyssenKrupp will Stahlfusion

Morgenmagazin vom 20.09.2017

tagesschau24 Eröffnungsbericht vom 20.09.2017